Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.72	19.73	19.28	19.35	63,475	-0.43(-2.19%)
Jan 28, 2021	19.73	19.97	19.68	19.78	51,197	+0.16(+0.84%)
Jan 27, 2021	20.01	20.07	19.57	19.61	58,785	-0.46(-2.27%)
Jan 26, 2021	20.06	20.16	20.05	20.07	24,588	+0.02(+0.08%)
Jan 25, 2021	20.16	20.16	19.96	20.05	42,959	-0.09(-0.47%)
Jan 22, 2021	20.16	20.27	20.06	20.15	78,740	-0.12(-0.58%)
Jan 21, 2021	20.35	20.44	20.21	20.27	62,141	-0.05(-0.22%)
Jan 20, 2021	20.19	20.41	20.19	20.31	80,115	+0.26(+1.29%)
Jan 19, 2021	20.07	20.19	19.99	20.05	61,564	-0.01(-0.04%)
Jan 15, 2021	20.02	20.17	19.86	20.06	54,232	-0.06(-0.31%)
Jan 14, 2021	20.06	20.31	19.96	20.12	73,592	+0.02(+0.12%)
Jan 13, 2021	20.45	20.48	20.06	20.10	119,990	-0.30(-1.46%)
Jan 12, 2021	20.41	20.55	20.37	20.40	54,475	-0.01(-0.04%)
Jan 11, 2021	20.37	20.51	20.15	20.41	62,435	-0.05(-0.23%)
Jan 08, 2021	20.42	20.51	20.27	20.45	60,116	+0.18(+0.89%)
Jan 07, 2021	20.02	20.30	19.98	20.27	112,013	+0.34(+1.69%)
Jan 06, 2021	19.69	20.07	19.69	19.94	57,735	+0.16(+0.83%)
Jan 05, 2021	19.48	19.77	19.39	19.77	42,269	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.