Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.428
6.469
6.414
6.445
161,234
+0.04(+0.64%)
Jan 30, 2012
6.346
6.407
6.331
6.404
203,958
-0.01(-0.21%)
Jan 27, 2012
6.390
6.425
6.363
6.418
251,480
+0.03(+0.48%)
Jan 26, 2012
6.394
6.428
6.367
6.387
224,350
+0.01(+0.16%)
Jan 25, 2012
6.277
6.383
6.270
6.377
145,080
+0.09(+1.42%)
Jan 24, 2012
6.294
6.305
6.243
6.287
161,176
-0.03(-0.43%)
Jan 23, 2012
6.301
6.366
6.298
6.315
203,261
+0.03(+0.49%)
Jan 20, 2012
6.250
6.301
6.243
6.284
231,963
+0.02(+0.27%)
Jan 19, 2012
6.174
6.274
6.174
6.267
221,503
+0.11(+1.73%)
Jan 18, 2012
6.096
6.171
6.096
6.161
181,393
+0.07(+1.07%)
Jan 17, 2012
6.106
6.153
6.092
6.096
302,817
+0.04(+0.62%)
Jan 13, 2012
6.068
6.085
6.020
6.058
192,395
-0.07(-1.12%)
Jan 12, 2012
6.102
6.154
6.068
6.126
169,165
+0.04(+0.68%)
Jan 11, 2012
6.096
6.113
6.072
6.085
140,460
-0.03(-0.45%)
Jan 10, 2012
6.068
6.137
6.068
6.113
255,074
+0.10(+1.60%)
Jan 09, 2012
6.000
6.037
5.996
6.017
198,077
+0.02(+0.26%)
Jan 06, 2012
5.955
6.024
5.955
6.001
182,545
+0.02(+0.32%)
Jan 05, 2012
5.904
5.982
5.890
5.982
160,047
+0.02(+0.35%)
Jan 04, 2012
5.897
5.962
5.886
5.962
276,265
+0.13(+2.29%)
Dec 30, 2011
5.811
5.852
5.794
5.828
214,030
+0.04(+0.65%)
Dec 29, 2011
5.742
5.801
5.739
5.790
235,046
+0.04(+0.72%)
Dec 28, 2011
5.866
5.866
5.722
5.749
637,193
-0.10(-1.78%)
Dec 27, 2011
5.795
5.853
5.795
5.853
141,270
+0.03(+0.59%)
Dec 23, 2011
5.751
5.823
5.751
5.819
141,558
+0.12(+2.15%)
Dec 21, 2011
5.649
5.703
5.594
5.697
179,141
+0.04(+0.76%)
Dec 20, 2011
5.613
5.667
5.613
5.653
344,990
+0.13(+2.39%)
Dec 19, 2011
5.616
5.626
5.515
5.522
147,891
-0.08(-1.39%)
Dec 16, 2011
5.589
5.613
5.565
5.599
226,951
+0.02(+0.42%)
Dec 15, 2011
5.630
5.660
5.569
5.576
323,436
-0.01(-0.18%)
Dec 14, 2011
5.586
5.637
5.549
5.586
193,510
-0.05(-0.84%)
Dec 13, 2011
5.731
5.792
5.623
5.633
144,552
-0.09(-1.54%)
Dec 12, 2011
5.795
5.795
5.684
5.721
117,988
-0.15(-2.48%)
Dec 09, 2011
5.775
5.873
5.775
5.866
181,781
+0.11(+1.94%)
Dec 08, 2011
5.823
5.860
5.738
5.755
141,477
-0.15(-2.52%)
Dec 07, 2011
5.806
5.921
5.802
5.904
173,133
+0.03(+0.52%)
Dec 06, 2011
5.877
5.894
5.829
5.873
196,075
+0.02(+0.29%)
Dec 05, 2011
5.850
5.917
5.828
5.856
168,839
+0.05(+0.93%)
Dec 02, 2011
5.806
5.845
5.795
5.802
135,207
+0.04(+0.76%)
Dec 01, 2011
5.782
5.812
5.741
5.758
145,244
+0.00(+0.00%)
Nov 30, 2011
5.735
5.775
5.697
5.758
335,109
+0.23(+4.10%)
Nov 29, 2011
5.478
5.548
5.478
5.532
202,791
+0.04(+0.74%)
Nov 28, 2011
5.596
5.596
5.464
5.491
293,124
+0.09(+1.75%)
Nov 25, 2011
5.420
5.444
5.396
5.396
133,681
-0.03(-0.56%)
Nov 23, 2011
5.454
5.471
5.396
5.427
196,613
-0.11(-1.95%)
Nov 22, 2011
5.511
5.562
5.505
5.535
133,630
-0.00(-0.06%)
Nov 21, 2011
5.586
5.586
5.467
5.538
366,993
-0.14(-2.46%)
Nov 18, 2011
5.739
5.739
5.678
5.678
174,539
+0.01(+0.12%)
Nov 17, 2011
5.796
5.809
5.658
5.672
242,364
-0.14(-2.37%)
Nov 16, 2011
5.833
5.890
5.799
5.809
169,259
-0.07(-1.20%)
Nov 15, 2011
5.860
5.913
5.826
5.880
182,216
-0.01(-0.17%)
Nov 14, 2011
5.930
5.930
5.856
5.890
184,989
-0.05(-0.79%)
Nov 11, 2011
5.927
5.977
5.921
5.937
194,513
+0.10(+1.73%)
Nov 10, 2011
5.860
5.907
5.816
5.836
169,321
+0.05(+0.81%)
Nov 09, 2011
5.853
5.907
5.782
5.789
322,574
-0.24(-3.90%)
Nov 08, 2011
5.984
6.041
5.930
6.024
203,524
+0.09(+1.53%)
Nov 07, 2011
5.923
5.947
5.870
5.933
136,766
-0.00(-0.06%)
Nov 04, 2011
5.923
5.960
5.876
5.937
166,278
-0.06(-0.95%)
Nov 03, 2011
5.980
6.024
5.897
5.994
246,661
+0.08(+1.31%)
Nov 02, 2011
5.883
5.940
5.866
5.917
198,533
+0.08(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.