Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.82	10.82	10.78	10.78	52,139	-0.10(-0.96%)
Jan 29, 2015	10.85	10.90	10.76	10.89	97,354	+0.07(+0.67%)
Jan 28, 2015	10.94	10.95	10.81	10.81	133,632	-0.05(-0.50%)
Jan 27, 2015	10.86	10.92	10.80	10.87	101,150	-0.10(-0.95%)
Jan 26, 2015	10.98	11.01	10.93	10.97	61,375	-0.02(-0.21%)
Jan 23, 2015	11.02	11.04	10.96	11.00	74,651	-0.05(-0.50%)
Jan 22, 2015	10.94	11.07	10.89	11.05	126,894	+0.17(+1.59%)
Jan 21, 2015	10.84	10.90	10.83	10.88	114,127	+0.02(+0.21%)
Jan 20, 2015	10.80	10.86	10.75	10.85	121,054	+0.09(+0.85%)
Jan 16, 2015	10.63	10.76	10.63	10.76	72,656	+0.16(+1.55%)
Jan 15, 2015	10.62	10.69	10.53	10.60	100,626	-0.02(-0.17%)
Jan 14, 2015	10.59	10.65	10.52	10.62	210,911	-0.10(-0.89%)
Jan 13, 2015	10.86	10.90	10.69	10.71	172,291	-0.06(-0.55%)
Jan 12, 2015	10.75	10.80	10.67	10.77	122,914	-0.01(-0.08%)
Jan 09, 2015	10.75	10.80	10.73	10.78	102,764	+0.02(+0.17%)
Jan 08, 2015	10.65	10.79	10.64	10.76	273,247	+0.15(+1.37%)
Jan 07, 2015	10.54	10.63	10.49	10.62	201,148	+0.13(+1.26%)
Jan 06, 2015	10.49	10.65	10.36	10.49	255,712	+0.00(+0.00%)
Jan 05, 2015	10.80	10.84	10.44	10.49	562,863	-0.42(-3.84%)
Jan 02, 2015	11.15	11.15	10.85	10.90	181,664	-0.17(-1.52%)
Dec 31, 2014	11.33	11.07	11.07	11.07	130,409	-0.20(-1.74%)
Dec 30, 2014	11.36	11.37	11.23	11.27	217,970	-0.11(-0.96%)
Dec 29, 2014	11.33	11.41	11.31	11.38	121,144	+0.01(+0.08%)
Dec 26, 2014	11.42	11.48	11.32	11.37	212,848	-0.00(-0.04%)
Dec 24, 2014	11.38	11.37	11.37	11.37	63,157	+0.02(+0.19%)
Dec 23, 2014	11.38	11.38	11.29	11.35	129,186	+0.02(+0.15%)
Dec 22, 2014	11.13	11.38	11.12	11.33	164,876	+0.22(+2.00%)
Dec 19, 2014	11.07	11.12	11.04	11.11	133,485	+0.03(+0.31%)
Dec 18, 2014	11.11	11.11	10.93	11.08	206,037	+0.22(+2.03%)
Dec 17, 2014	10.78	10.87	10.75	10.86	162,713	+0.07(+0.64%)
Dec 16, 2014	10.77	10.96	10.74	10.79	134,221	-0.05(-0.44%)
Dec 15, 2014	10.92	10.93	10.71	10.84	195,016	-0.08(-0.75%)
Dec 12, 2014	10.94	10.99	10.85	10.92	189,132	-0.06(-0.55%)
Dec 11, 2014	10.93	11.13	10.93	10.98	155,067	+0.06(+0.51%)
Dec 10, 2014	11.09	11.09	10.92	10.92	132,329	-0.18(-1.64%)
Dec 09, 2014	11.02	11.11	11.02	11.10	81,759	-0.04(-0.35%)
Dec 08, 2014	11.26	11.27	11.13	11.14	120,675	-0.10(-0.85%)
Dec 05, 2014	11.23	11.28	11.21	11.24	60,319	+0.00(+0.04%)
Dec 04, 2014	11.32	11.32	11.23	11.23	74,963	-0.06(-0.57%)
Dec 03, 2014	11.27	11.32	11.25	11.30	208,732	+0.03(+0.23%)
Dec 02, 2014	11.24	11.32	11.21	11.27	154,738	+0.01(+0.08%)
Dec 01, 2014	11.33	11.33	11.22	11.26	94,586	-0.06(-0.57%)
Nov 28, 2014	11.39	11.41	11.32	11.33	96,020	-0.06(-0.49%)
Nov 26, 2014	11.33	11.38	11.38	11.38	86,037	+0.06(+0.57%)
Nov 25, 2014	11.33	11.37	11.30	11.32	136,349	+0.00(+0.04%)
Nov 24, 2014	11.18	11.35	11.16	11.32	120,288	+0.16(+1.47%)
Nov 21, 2014	11.22	11.24	11.09	11.15	95,515	+0.10(+0.86%)
Nov 20, 2014	11.13	11.28	11.04	11.06	242,339	-0.12(-1.05%)
Nov 19, 2014	11.12	11.17	11.09	11.17	76,520	+0.06(+0.58%)
Nov 18, 2014	10.95	11.12	10.95	11.11	136,938	+0.21(+1.89%)
Nov 17, 2014	10.95	10.99	10.90	10.90	125,561	-0.09(-0.82%)
Nov 14, 2014	11.06	11.06	10.97	10.99	68,795	-0.03(-0.31%)
Nov 13, 2014	11.12	11.12	11.03	11.03	68,753	-0.03(-0.27%)
Nov 12, 2014	11.08	11.13	11.05	11.06	71,203	-0.07(-0.62%)
Nov 11, 2014	11.09	11.15	11.06	11.12	98,248	+0.06(+0.58%)
Nov 10, 2014	11.07	11.07	11.04	11.06	71,278	+0.02(+0.16%)
Nov 07, 2014	11.10	11.10	11.01	11.04	135,678	-0.08(-0.73%)
Nov 06, 2014	11.01	11.14	10.98	11.12	134,137	+0.14(+1.25%)
Nov 05, 2014	11.00	11.00	10.95	10.99	76,565	+0.10(+0.95%)
Nov 04, 2014	10.91	10.93	10.84	10.88	109,057	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.