Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.725	9.889	9.672	9.870	54,157	+0.23(+2.38%)
Jan 28, 2016	9.610	9.684	9.610	9.640	61,274	+0.06(+0.63%)
Jan 27, 2016	9.675	9.745	9.575	9.580	119,883	-0.13(-1.39%)
Jan 26, 2016	9.580	9.745	9.565	9.715	76,707	+0.12(+1.30%)
Jan 25, 2016	9.685	9.690	9.570	9.590	75,534	-0.08(-0.88%)
Jan 22, 2016	9.420	9.675	9.360	9.675	88,257	+0.44(+4.76%)
Jan 21, 2016	9.060	9.255	8.950	9.235	130,103	+0.17(+1.93%)
Jan 20, 2016	9.290	9.290	8.836	9.060	230,252	-0.32(-3.46%)
Jan 19, 2016	9.710	9.710	9.385	9.385	132,630	-0.19(-2.03%)
Jan 15, 2016	9.745	9.580	9.580	9.580	122,930	-0.36(-3.62%)
Jan 14, 2016	9.914	9.982	9.765	9.939	116,255	+0.04(+0.44%)
Jan 13, 2016	10.17	10.18	9.870	9.895	154,800	-0.20(-2.02%)
Jan 12, 2016	10.06	10.15	9.949	10.10	183,370	+0.07(+0.75%)
Jan 11, 2016	10.21	10.25	9.944	10.02	99,403	-0.12(-1.22%)
Jan 08, 2016	10.30	10.30	10.15	10.15	123,472	-0.08(-0.74%)
Jan 07, 2016	10.31	10.32	10.18	10.22	140,290	-0.13(-1.30%)
Jan 06, 2016	10.28	10.37	10.26	10.36	90,952	-0.03(-0.29%)
Jan 05, 2016	10.41	10.47	10.38	10.39	165,075	+0.01(+0.10%)
Jan 04, 2016	10.49	10.49	10.31	10.38	210,873	-0.27(-2.53%)
Dec 31, 2015	10.70	10.65	10.65	10.65	144,753	-0.12(-1.11%)
Dec 30, 2015	10.80	10.82	10.72	10.77	97,993	-0.05(-0.46%)
Dec 29, 2015	10.78	10.85	10.74	10.82	105,688	+0.12(+1.12%)
Dec 28, 2015	10.82	10.82	10.66	10.70	113,186	-0.12(-1.10%)
Dec 24, 2015	10.78	10.82	10.82	10.82	67,029	+0.06(+0.55%)
Dec 23, 2015	10.66	10.76	10.66	10.76	79,013	+0.12(+1.12%)
Dec 22, 2015	10.61	10.64	10.55	10.64	76,370	+0.07(+0.66%)
Dec 21, 2015	10.69	10.69	10.49	10.57	111,758	-0.07(-0.65%)
Dec 18, 2015	10.64	10.66	10.63	10.64	105,439	-0.05(-0.46%)
Dec 17, 2015	10.73	10.76	10.66	10.69	101,565	-0.02(-0.18%)
Dec 16, 2015	10.62	10.73	10.59	10.71	104,144	+0.18(+1.73%)
Dec 15, 2015	10.56	10.66	10.50	10.53	183,655	+0.02(+0.16%)
Dec 14, 2015	10.70	10.77	10.51	10.51	80,211	-0.17(-1.63%)
Dec 11, 2015	10.84	10.85	10.68	10.68	124,145	-0.22(-1.98%)
Dec 10, 2015	10.89	10.93	10.85	10.90	93,881	+0.03(+0.32%)
Dec 09, 2015	10.92	11.00	10.82	10.87	91,530	-0.04(-0.36%)
Dec 08, 2015	10.82	10.94	10.82	10.90	109,238	-0.06(-0.58%)
Dec 07, 2015	11.00	11.05	10.90	10.97	131,960	-0.06(-0.58%)
Dec 04, 2015	10.85	11.07	10.85	11.03	217,365	+0.18(+1.63%)
Dec 03, 2015	10.98	10.98	10.84	10.86	33,589	-0.11(-1.03%)
Dec 02, 2015	10.99	11.01	10.97	10.97	27,649	-0.02(-0.22%)
Dec 01, 2015	11.00	11.00	10.95	10.99	101,829	+0.04(+0.40%)
Nov 30, 2015	11.00	11.02	10.93	10.95	48,451	-0.04(-0.40%)
Nov 27, 2015	11.00	11.00	10.97	10.99	33,673	+0.02(+0.18%)
Nov 25, 2015	11.00	10.97	10.97	10.97	44,178	-0.03(-0.27%)
Nov 24, 2015	10.89	11.05	10.89	11.00	104,122	+0.04(+0.36%)
Nov 23, 2015	10.99	11.03	10.92	10.96	47,722	-0.02(-0.19%)
Nov 20, 2015	10.95	11.04	10.95	10.98	57,521	+0.05(+0.50%)
Nov 19, 2015	10.94	10.94	10.90	10.93	53,186	+0.03(+0.23%)
Nov 18, 2015	10.74	10.91	10.73	10.90	121,514	+0.22(+2.05%)
Nov 17, 2015	10.69	10.74	10.66	10.69	74,704	+0.02(+0.18%)
Nov 16, 2015	10.47	10.67	10.45	10.67	107,642	+0.18(+1.67%)
Nov 13, 2015	10.63	10.63	10.49	10.49	69,150	-0.16(-1.51%)
Nov 12, 2015	10.79	10.79	10.65	10.65	121,256	-0.22(-2.02%)
Nov 11, 2015	10.98	10.98	10.86	10.87	62,053	-0.07(-0.62%)
Nov 10, 2015	10.93	10.94	10.87	10.94	63,588	+0.00(+0.00%)
Nov 09, 2015	10.98	10.99	10.87	10.94	117,789	-0.07(-0.62%)
Nov 06, 2015	10.97	11.06	10.91	11.01	79,373	-0.00(-0.04%)
Nov 05, 2015	11.04	11.04	10.98	11.01	43,803	-0.00(-0.04%)
Nov 04, 2015	11.12	11.12	11.01	11.02	73,799	-0.10(-0.88%)
Nov 03, 2015	11.02	11.11	11.01	11.11	46,991	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.