Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.619	6.668	6.604	6.616	413,418	-0.01(-0.17%)
Jan 30, 2006	6.623	6.642	6.605	6.627	339,862	+0.01(+0.17%)
Jan 27, 2006	6.597	6.627	6.578	6.616	227,111	+0.01(+0.23%)
Jan 26, 2006	6.586	6.616	6.575	6.601	260,131	+0.03(+0.40%)
Jan 25, 2006	6.612	6.623	6.567	6.575	451,270	-0.04(-0.62%)
Jan 24, 2006	6.590	6.616	6.560	6.616	262,279	+0.03(+0.51%)
Jan 23, 2006	6.593	6.601	6.560	6.582	254,225	+0.01(+0.23%)
Jan 20, 2006	6.590	6.593	6.560	6.567	278,386	-0.01(-0.23%)
Jan 19, 2006	6.560	6.590	6.541	6.582	321,339	-0.01(-0.17%)
Jan 18, 2006	6.564	6.597	6.560	6.593	306,037	+0.01(+0.17%)
Jan 17, 2006	6.567	6.593	6.564	6.582	242,682	-0.01(-0.11%)
Jan 13, 2006	6.608	6.608	6.560	6.590	226,575	-0.01(-0.11%)
Jan 12, 2006	6.571	6.612	6.567	6.597	308,453	+0.03(+0.40%)
Jan 11, 2006	6.564	6.571	6.541	6.571	300,936	+0.01(+0.11%)
Jan 10, 2006	6.552	6.575	6.519	6.564	408,855	+0.01(+0.17%)
Jan 09, 2006	6.519	6.582	6.519	6.552	767,240	+0.05(+0.80%)
Jan 06, 2006	6.463	6.500	6.381	6.500	909,253	+0.06(+0.93%)
Jan 05, 2006	6.392	6.441	6.392	6.440	316,775	+0.05(+0.75%)
Jan 04, 2006	6.366	6.418	6.351	6.392	348,184	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.