Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.872
8.883
8.848
8.878
225,731
+0.02(+0.26%)
Jan 30, 2017
8.843
8.866
8.831
8.854
180,666
+0.03(+0.33%)
Jan 27, 2017
8.813
8.837
8.784
8.825
212,428
+0.02(+0.20%)
Jan 26, 2017
8.784
8.825
8.781
8.807
248,083
+0.03(+0.33%)
Jan 25, 2017
8.802
8.843
8.772
8.778
575,666
+0.02(+0.20%)
Jan 24, 2017
8.784
8.813
8.755
8.761
472,021
+0.01(+0.07%)
Jan 23, 2017
8.784
8.854
8.737
8.755
405,946
+0.00(+0.00%)
Jan 20, 2017
8.883
8.895
8.755
8.755
351,016
-0.12(-1.32%)
Jan 19, 2017
8.872
8.883
8.848
8.872
209,362
+0.01(+0.07%)
Jan 18, 2017
8.883
8.883
8.860
8.866
270,244
-0.01(-0.13%)
Jan 17, 2017
8.848
8.971
8.829
8.878
267,062
+0.05(+0.60%)
Jan 13, 2017
8.825
8.825
8.825
0
-0.02(-0.20%)
Jan 12, 2017
8.854
8.875
8.843
8.843
271,841
-0.01(-0.13%)
Jan 11, 2017
8.837
8.854
8.819
8.854
263,220
+0.02(+0.26%)
Jan 10, 2017
8.831
8.837
8.807
8.831
231,869
+0.02(+0.20%)
Jan 09, 2017
8.819
8.827
8.807
8.813
129,995
+0.00(+0.00%)
Jan 06, 2017
8.761
8.819
8.749
8.813
364,651
+0.05(+0.60%)
Jan 05, 2017
8.784
8.784
8.708
8.761
337,184
+0.00(+0.00%)
Jan 04, 2017
8.790
8.796
8.743
8.761
239,671
+0.00(+0.00%)
Jan 03, 2017
8.720
8.767
8.708
8.761
238,203
+0.05(+0.60%)
Dec 30, 2016
8.708
8.708
8.708
0
+0.04(+0.47%)
Dec 29, 2016
8.661
8.675
8.650
8.667
366,179
+0.02(+0.20%)
Dec 28, 2016
8.661
8.679
8.626
8.650
291,386
+0.01(+0.07%)
Dec 27, 2016
8.644
8.679
8.597
8.644
242,891
+0.04(+0.43%)
Dec 23, 2016
8.607
8.607
8.607
0
-0.05(-0.54%)
Dec 22, 2016
8.648
8.665
8.613
8.654
349,766
+0.03(+0.34%)
Dec 21, 2016
8.648
8.648
8.613
8.624
419,792
+0.00(+0.02%)
Dec 20, 2016
8.600
8.652
8.582
8.623
460,638
+0.07(+0.81%)
Dec 19, 2016
8.507
8.565
8.507
8.553
208,009
+0.05(+0.54%)
Dec 16, 2016
8.461
8.513
8.449
8.507
378,035
+0.07(+0.82%)
Dec 15, 2016
8.443
8.455
8.409
8.438
312,010
+0.01(+0.14%)
Dec 14, 2016
8.472
8.472
8.420
8.426
310,638
-0.02(-0.27%)
Dec 13, 2016
8.490
8.495
8.446
8.449
407,304
-0.02(-0.27%)
Dec 12, 2016
8.484
8.484
8.442
8.472
574,598
+0.02(+0.21%)
Dec 09, 2016
8.449
8.478
8.426
8.455
403,551
+0.02(+0.27%)
Dec 08, 2016
8.472
8.472
8.414
8.432
250,348
-0.02(-0.21%)
Dec 07, 2016
8.495
8.501
8.443
8.449
844,333
-0.01(-0.14%)
Dec 06, 2016
8.490
8.495
8.420
8.461
513,952
-0.01(-0.07%)
Dec 05, 2016
8.490
8.507
8.455
8.466
179,618
+0.01(+0.14%)
Dec 02, 2016
8.495
8.507
8.449
8.455
242,909
+0.00(+0.00%)
Dec 01, 2016
8.530
8.530
8.455
8.455
439,679
-0.05(-0.61%)
Nov 30, 2016
8.530
8.547
8.484
8.507
418,874
+0.03(+0.34%)
Nov 29, 2016
8.542
8.572
8.472
8.478
320,494
-0.06(-0.75%)
Nov 28, 2016
8.611
8.628
8.542
8.542
118,226
-0.05(-0.54%)
Nov 25, 2016
8.588
8.628
8.582
8.588
1,476,745
+0.04(+0.47%)
Nov 23, 2016
8.547
8.547
8.547
0
+0.04(+0.48%)
Nov 22, 2016
8.594
8.594
8.501
8.507
570,688
-0.03(-0.34%)
Nov 21, 2016
8.547
8.559
8.501
8.536
511,338
+0.03(+0.31%)
Nov 18, 2016
8.550
8.550
8.498
8.509
415,806
-0.01(-0.07%)
Nov 17, 2016
8.550
8.550
8.504
8.515
422,048
-0.01(-0.07%)
Nov 16, 2016
8.555
8.607
8.504
8.521
427,355
+0.01(+0.07%)
Nov 15, 2016
8.544
8.550
8.504
8.515
474,267
+0.03(+0.34%)
Nov 14, 2016
8.504
8.619
8.457
8.486
769,166
-0.01(-0.07%)
Nov 11, 2016
8.302
8.521
8.296
8.492
566,743
+0.18(+2.22%)
Nov 10, 2016
8.256
8.331
8.227
8.308
355,352
+0.09(+1.05%)
Nov 09, 2016
8.210
8.285
8.210
8.221
184,319
-0.05(-0.56%)
Nov 08, 2016
8.233
8.267
8.198
8.267
175,664
+0.06(+0.70%)
Nov 07, 2016
8.210
8.256
8.204
8.210
172,737
+0.02(+0.28%)
Nov 04, 2016
8.187
8.204
8.152
8.187
154,294
+0.00(+0.00%)
Nov 03, 2016
8.175
8.233
8.135
8.187
168,600
+0.00(+0.00%)
Nov 02, 2016
8.267
8.267
8.181
8.187
262,034
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.