Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.44	11.58		11.53	98,837	+0.07(+0.63%)
Jan 28, 2022	11.46	11.49	11.36	11.46	140,542	+0.00(+0.00%)
Jan 27, 2022	11.32	11.47	11.31	11.46	190,843	+0.14(+1.20%)
Jan 26, 2022	11.34	11.35	11.15	11.32	212,912	+0.18(+1.58%)
Jan 25, 2022	10.94	11.25	10.83	11.15	212,292	+0.06(+0.58%)
Jan 24, 2022	11.24	11.32	11.00	11.08	416,147	-0.47(-4.03%)
Jan 21, 2022	11.63	11.81	11.30	11.55	1,304,392	-0.11(-0.98%)
Jan 20, 2022	11.81	11.84	11.63	11.66	239,874	-0.10(-0.81%)
Jan 19, 2022	11.81	11.85	11.66	11.76	241,488	+0.07(+0.61%)
Jan 18, 2022	11.85	11.85	11.65	11.69	285,278	-0.16(-1.35%)
Jan 14, 2022				11.85	0	-0.30(-2.49%)
Jan 13, 2022	12.32	12.33	12.13	12.15	208,658	-0.12(-0.98%)
Jan 12, 2022	12.33	12.33	12.21	12.27	105,459	-0.02(-0.13%)
Jan 11, 2022	12.33	12.33	11.95	12.29	182,477	+0.00(+0.00%)
Jan 10, 2022	12.10	12.45	12.04	12.29	190,696	+0.25(+2.06%)
Jan 07, 2022	11.99	12.13	11.88	12.04	96,509	+0.03(+0.27%)
Jan 06, 2022	12.06	12.06	11.86	12.01	164,810	+0.02(+0.20%)
Jan 05, 2022	11.91	12.02	11.48	11.98	162,011	+0.03(+0.27%)
Jan 04, 2022	12.02	12.03	11.90	11.95	124,248	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.