Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.64
+0.07 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.594
5.678
5.544
5.672
315,813
+0.05(+0.83%)
Jan 30, 2008
5.622
5.684
5.581
5.625
272,397
+0.01(+0.22%)
Jan 29, 2008
5.597
5.631
5.581
5.613
221,870
+0.07(+1.23%)
Jan 28, 2008
5.469
5.550
5.435
5.544
215,795
+0.08(+1.42%)
Jan 25, 2008
5.622
5.622
5.448
5.466
335,190
-0.06(-1.12%)
Jan 24, 2008
5.345
5.529
5.345
5.529
468,619
+0.22(+4.16%)
Jan 23, 2008
5.149
5.323
5.134
5.308
474,672
+0.07(+1.25%)
Jan 22, 2008
5.050
5.242
5.031
5.242
755,289
-0.12(-2.20%)
Jan 21, 2008
5.609
5.609
5.311
5.361
0
+0.00(+0.00%)
Jan 18, 2008
5.609
5.609
5.311
5.361
348,295
-0.21(-3.69%)
Jan 17, 2008
5.659
5.672
5.485
5.566
399,108
-0.11(-1.92%)
Jan 16, 2008
5.678
5.687
5.625
5.675
219,831
-0.05(-0.82%)
Jan 15, 2008
5.721
5.721
5.644
5.721
237,262
-0.04(-0.70%)
Jan 14, 2008
5.731
5.762
5.685
5.762
273,040
+0.08(+1.37%)
Jan 11, 2008
5.703
5.731
5.644
5.684
264,678
-0.02(-0.44%)
Jan 10, 2008
5.591
5.709
5.581
5.709
339,625
+0.09(+1.60%)
Jan 09, 2008
5.547
5.619
5.497
5.619
434,806
+0.06(+1.06%)
Jan 08, 2008
5.603
5.628
5.525
5.560
347,330
-0.05(-0.83%)
Jan 07, 2008
5.756
5.756
5.575
5.606
375,631
-0.09(-1.53%)
Jan 04, 2008
5.752
5.780
5.662
5.693
490,093
-0.06(-1.03%)
Jan 03, 2008
5.653
5.752
5.634
5.752
248,277
+0.14(+2.44%)
Jan 02, 2008
5.665
5.693
5.581
5.616
326,426
-0.03(-0.61%)
Jan 01, 2008
5.631
5.650
5.538
5.650
776,103
+0.00(+0.00%)
Dec 31, 2007
5.631
5.650
5.538
5.650
776,103
+0.02(+0.33%)
Dec 28, 2007
5.700
5.740
5.606
5.631
684,694
-0.05(-0.88%)
Dec 27, 2007
5.653
5.693
5.631
5.681
589,175
-0.13(-2.30%)
Dec 26, 2007
5.709
5.815
5.678
5.815
650,601
+0.11(+1.96%)
Dec 24, 2007
5.628
5.703
5.603
5.703
280,758
+0.12(+2.17%)
Dec 21, 2007
5.566
5.606
5.550
5.581
553,799
+0.02(+0.34%)
Dec 20, 2007
5.553
5.563
5.463
5.563
539,005
-0.02(-0.33%)
Dec 19, 2007
5.603
5.603
5.516
5.581
424,515
+0.01(+0.17%)
Dec 18, 2007
5.597
5.597
5.491
5.572
537,719
+0.04(+0.67%)
Dec 17, 2007
5.672
5.672
5.535
5.535
401,681
-0.09(-1.60%)
Dec 14, 2007
5.656
5.665
5.616
5.625
375,953
-0.02(-0.33%)
Dec 13, 2007
5.650
5.656
5.572
5.644
441,560
+0.00(+0.00%)
Dec 12, 2007
5.815
5.830
5.594
5.644
601,396
-0.06(-1.09%)
Dec 11, 2007
5.790
5.861
5.687
5.706
321,284
-0.13(-2.29%)
Dec 10, 2007
5.830
5.846
5.805
5.840
283,653
+0.03(+0.59%)
Dec 07, 2007
5.812
5.840
5.784
5.805
331,250
-0.01(-0.11%)
Dec 06, 2007
5.737
5.812
5.724
5.812
387,209
+0.10(+1.69%)
Dec 05, 2007
5.662
5.715
5.653
5.715
458,605
+0.08(+1.43%)
Dec 04, 2007
5.641
5.644
5.591
5.634
389,138
-0.02(-0.33%)
Dec 03, 2007
5.675
5.675
5.613
5.653
340,898
-0.02(-0.44%)
Nov 30, 2007
5.737
5.737
5.628
5.678
477,901
+0.06(+1.11%)
Nov 29, 2007
5.641
5.641
5.491
5.616
530,965
+0.03(+0.61%)
Nov 28, 2007
5.417
5.600
5.417
5.581
425,483
+0.15(+2.81%)
Nov 27, 2007
5.364
5.441
5.348
5.429
666,607
+0.05(+0.92%)
Nov 26, 2007
5.420
5.451
5.367
5.379
386,566
-0.02(-0.40%)
Nov 23, 2007
5.401
5.485
5.395
5.401
242,166
+0.05(+0.87%)
Nov 21, 2007
5.404
5.404
5.323
5.354
557,980
-0.07(-1.32%)
Nov 20, 2007
5.432
5.485
5.314
5.426
783,423
-0.04(-0.74%)
Nov 19, 2007
5.566
5.566
5.460
5.466
425,479
-0.12(-2.06%)
Nov 16, 2007
5.609
5.629
5.541
5.581
265,643
-0.01(-0.22%)
Nov 15, 2007
5.619
5.662
5.569
5.594
361,481
-0.04(-0.66%)
Nov 14, 2007
5.675
5.706
5.631
5.631
354,405
+0.02(+0.33%)
Nov 13, 2007
5.507
5.628
5.507
5.613
335,431
+0.10(+1.86%)
Nov 12, 2007
5.557
5.581
5.510
5.510
230,588
-0.04(-0.78%)
Nov 09, 2007
5.575
5.609
5.504
5.553
419,047
-0.07(-1.33%)
Nov 08, 2007
5.737
5.737
5.569
5.628
369,521
-0.08(-1.47%)
Nov 07, 2007
5.756
5.836
5.712
5.712
363,735
-0.16(-2.65%)
Nov 06, 2007
5.827
5.911
5.790
5.867
327,712
+0.05(+0.86%)
Nov 05, 2007
5.908
5.983
5.790
5.818
317,099
-0.02(-0.43%)
Nov 02, 2007
5.930
5.930
5.836
5.843
361,481
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.