Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.514
6.555
6.483
6.524
271,432
-0.01(-0.10%)
Jan 30, 2007
6.601
6.614
6.520
6.530
297,803
-0.06(-0.90%)
Jan 29, 2007
6.524
6.623
6.517
6.589
284,939
+0.07(+1.00%)
Jan 26, 2007
6.452
6.561
6.446
6.524
371,450
+0.05(+0.77%)
Jan 25, 2007
6.511
6.542
6.446
6.474
371,772
-0.08(-1.19%)
Jan 24, 2007
6.415
6.558
6.415
6.552
296,517
+0.12(+1.84%)
Jan 23, 2007
6.430
6.496
6.409
6.433
229,945
+0.02(+0.29%)
Jan 22, 2007
6.399
6.452
6.393
6.415
265,643
+0.00(+0.00%)
Jan 19, 2007
6.405
6.480
6.381
6.415
246,347
-0.02(-0.34%)
Jan 18, 2007
6.393
6.496
6.390
6.437
343,149
+0.04(+0.58%)
Jan 17, 2007
6.393
6.430
6.359
6.399
336,717
+0.02(+0.34%)
Jan 16, 2007
6.381
6.433
6.353
6.377
301,663
-0.03(-0.44%)
Jan 12, 2007
6.365
6.405
6.346
6.405
216,438
+0.01(+0.19%)
Jan 11, 2007
6.393
6.433
6.377
6.393
226,086
+0.04(+0.64%)
Jan 10, 2007
6.384
6.405
6.337
6.353
262,105
-0.03(-0.49%)
Jan 09, 2007
6.468
6.468
6.340
6.384
287,190
-0.08(-1.30%)
Jan 08, 2007
6.390
6.499
6.340
6.468
238,950
+0.13(+2.01%)
Jan 05, 2007
6.402
6.418
6.337
6.340
276,578
-0.03(-0.54%)
Jan 04, 2007
6.402
6.446
6.362
6.374
300,376
-0.05(-0.73%)
Jan 03, 2007
6.527
6.564
6.412
6.421
242,166
-0.10(-1.53%)
Dec 29, 2006
6.608
6.670
6.502
6.520
254,387
-0.04(-0.62%)
Dec 28, 2006
6.573
6.589
6.539
6.561
279,794
+0.00(+0.00%)
Dec 27, 2006
6.654
6.701
6.558
6.561
183,313
-0.05(-0.71%)
Dec 26, 2006
6.520
6.620
6.520
6.608
277,542
+0.07(+1.14%)
Dec 22, 2006
6.480
6.589
6.468
6.533
231,875
+0.07(+1.01%)
Dec 21, 2006
6.427
6.502
6.427
6.468
264,035
+0.05(+0.78%)
Dec 20, 2006
6.492
6.505
6.396
6.418
345,079
-0.09(-1.39%)
Dec 19, 2006
6.511
6.604
6.502
6.508
269,824
-0.00(-0.05%)
Dec 18, 2006
6.555
6.598
6.508
6.511
288,155
-0.02(-0.24%)
Dec 15, 2006
6.595
6.598
6.492
6.527
281,723
-0.04(-0.57%)
Dec 14, 2006
6.604
6.654
6.520
6.564
295,231
+0.03(+0.43%)
Dec 13, 2006
6.527
6.623
6.458
6.536
313,240
+0.07(+1.01%)
Dec 12, 2006
6.480
6.530
6.284
6.471
350,546
+0.03(+0.53%)
Dec 11, 2006
6.468
6.620
6.287
6.437
385,279
+0.02(+0.24%)
Dec 08, 2006
6.405
6.443
6.381
6.421
255,030
+0.04(+0.63%)
Dec 07, 2006
6.421
6.430
6.371
6.381
337,360
+0.00(+0.05%)
Dec 06, 2006
6.499
6.499
6.374
6.377
312,919
-0.11(-1.63%)
Dec 05, 2006
6.514
6.527
6.427
6.483
300,698
+0.02(+0.29%)
Dec 04, 2006
6.452
6.514
6.421
6.464
242,809
+0.04(+0.68%)
Dec 01, 2006
6.424
6.471
6.359
6.421
756,408
-0.05(-0.77%)
Nov 30, 2006
6.343
6.477
6.303
6.471
283,974
+0.14(+2.21%)
Nov 29, 2006
6.266
6.359
6.266
6.331
362,445
+0.08(+1.34%)
Nov 28, 2006
6.160
6.253
6.129
6.247
350,868
+0.12(+2.03%)
Nov 27, 2006
6.178
6.194
6.063
6.122
430,625
-0.07(-1.15%)
Nov 24, 2006
6.197
6.234
6.172
6.194
164,660
-0.00(-0.05%)
Nov 22, 2006
6.150
6.197
6.126
6.197
444,454
+0.08(+1.32%)
Nov 21, 2006
6.157
6.228
6.116
6.116
508,131
-0.06(-1.01%)
Nov 20, 2006
6.188
6.203
6.129
6.178
538,362
-0.04(-0.70%)
Nov 17, 2006
6.216
6.222
6.169
6.222
290,085
+0.01(+0.15%)
Nov 16, 2006
6.281
6.281
6.203
6.213
436,414
-0.04(-0.70%)
Nov 15, 2006
6.272
6.293
6.241
6.256
410,686
+0.00(+0.05%)
Nov 14, 2006
6.241
6.266
6.216
6.253
293,944
+0.01(+0.10%)
Nov 13, 2006
6.241
6.281
6.203
6.247
326,426
+0.03(+0.50%)
Nov 10, 2006
6.256
6.275
6.191
6.216
269,502
+0.01(+0.10%)
Nov 09, 2006
6.266
6.281
6.203
6.210
272,075
-0.05(-0.79%)
Nov 08, 2006
6.300
6.300
6.241
6.259
330,928
-0.02(-0.40%)
Nov 07, 2006
6.262
6.287
6.228
6.284
309,381
+0.07(+1.05%)
Nov 06, 2006
6.178
6.241
6.166
6.219
298,768
+0.06(+1.01%)
Nov 03, 2006
6.182
6.203
6.157
6.157
215,795
+0.00(+0.00%)
Nov 02, 2006
6.262
6.262
6.129
6.157
348,938
-0.11(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.