Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.359	6.415	6.339	6.390	295,262	-0.01(-0.16%)
Jan 30, 2014	6.385	6.400	6.354	6.400	218,962	+0.06(+0.87%)
Jan 29, 2014	6.344	6.379	6.319	6.344	225,010	-0.04(-0.63%)
Jan 28, 2014	6.375	6.400	6.359	6.385	425,363	+0.02(+0.32%)
Jan 27, 2014	6.460	6.460	6.339	6.364	517,504	-0.11(-1.71%)
Jan 24, 2014	6.566	6.576	6.465	6.475	340,198	-0.10(-1.53%)
Jan 23, 2014	6.586	6.607	6.546	6.576	324,293	-0.02(-0.31%)
Jan 22, 2014	6.617	6.622	6.596	6.596	416,761	+0.01(+0.13%)
Jan 21, 2014	6.588	6.603	6.553	6.588	289,055	+0.05(+0.77%)
Jan 17, 2014	6.553	6.538	6.538	6.538	652,748	+0.01(+0.08%)
Jan 16, 2014	6.512	6.543	6.492	6.532	246,469	+0.03(+0.38%)
Jan 15, 2014	6.417	6.512	6.417	6.507	365,175	+0.09(+1.41%)
Jan 14, 2014	6.432	6.442	6.412	6.417	396,499	+0.02(+0.23%)
Jan 13, 2014	6.452	6.457	6.397	6.402	335,772	-0.05(-0.78%)
Jan 10, 2014	6.452	6.452	6.427	6.452	291,233	+0.01(+0.16%)
Jan 09, 2014	6.432	6.462	6.427	6.442	253,523	+0.00(+0.04%)
Jan 08, 2014	6.432	6.442	6.417	6.440	321,926	+0.02(+0.35%)
Jan 07, 2014	6.437	6.477	6.388	6.417	690,310	+0.06(+0.95%)
Jan 06, 2014	6.452	6.452	6.357	6.357	495,609	-0.06(-0.94%)
Jan 03, 2014	6.452	6.472	6.417	6.417	383,492	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.