Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.485 6.570 6.464 6.544 264,740 +0.11(+1.65%)
Jan 28, 2016 6.427 6.453 6.347 6.437 427,154 +0.05(+0.75%)
Jan 27, 2016 6.448 6.469 6.366 6.389 323,636 -0.10(-1.56%)
Jan 26, 2016 6.389 6.506 6.353 6.490 326,736 +0.13(+2.09%)
Jan 25, 2016 6.405 6.453 6.320 6.357 337,882 -0.05(-0.83%)
Jan 22, 2016 6.283 6.452 6.283 6.411 321,215 +0.19(+2.99%)
Jan 21, 2016 6.129 6.251 6.113 6.224 331,031 +0.13(+2.09%)
Jan 20, 2016 6.224 6.272 5.900 6.097 890,352 -0.25(-3.96%)
Jan 19, 2016 6.422 6.454 6.279 6.348 313,488 -0.02(-0.25%)
Jan 15, 2016 6.448 6.364 6.364 6.364 596,656 -0.25(-3.83%)
Jan 14, 2016 6.607 6.628 6.469 6.617 544,460 +0.00(+0.00%)
Jan 13, 2016 6.813 6.839 6.601 6.617 321,329 -0.16(-2.41%)
Jan 12, 2016 6.739 6.786 6.675 6.781 372,665 +0.09(+1.34%)
Jan 11, 2016 6.791 6.813 6.654 6.691 311,761 -0.10(-1.40%)
Jan 08, 2016 6.881 6.897 6.760 6.786 334,873 -0.05(-0.70%)
Jan 07, 2016 6.865 6.939 6.802 6.834 578,590 -0.16(-2.34%)
Jan 06, 2016 7.077 7.093 6.960 6.997 511,500 -0.15(-2.07%)
Jan 05, 2016 7.151 7.166 7.071 7.145 305,218 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.