Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.599	6.634	6.565	6.570	203,343	-0.05(-0.74%)
Jan 29, 2015	6.604	6.619	6.540	6.619	189,724	+0.04(+0.60%)
Jan 28, 2015	6.703	6.712	6.575	6.580	233,829	-0.10(-1.55%)
Jan 27, 2015	6.678	6.703	6.624	6.683	204,967	-0.04(-0.66%)
Jan 26, 2015	6.732	6.743	6.712	6.727	142,046	+0.00(+0.07%)
Jan 23, 2015	6.727	6.742	6.703	6.722	184,879	-0.00(-0.07%)
Jan 22, 2015	6.678	6.732	6.639	6.727	196,319	+0.08(+1.26%)
Jan 21, 2015	6.584	6.644	6.584	6.644	217,520	+0.03(+0.50%)
Jan 20, 2015	6.620	6.630	6.562	6.611	247,975	+0.02(+0.30%)
Jan 16, 2015	6.522	6.596	6.499	6.591	307,257	+0.09(+1.42%)
Jan 15, 2015	6.498	6.552	6.475	6.498	228,594	+0.00(+0.01%)
Jan 14, 2015	6.483	6.518	6.449	6.498	297,177	-0.06(-0.90%)
Jan 13, 2015	6.620	6.664	6.532	6.557	343,620	-0.02(-0.37%)
Jan 12, 2015	6.659	6.664	6.571	6.581	238,903	-0.06(-0.96%)
Jan 09, 2015	6.708	6.708	6.630	6.645	212,077	-0.07(-1.02%)
Jan 08, 2015	6.640	6.718	6.640	6.713	222,314	+0.13(+2.01%)
Jan 07, 2015	6.596	6.606	6.557	6.581	329,950	+0.05(+0.82%)
Jan 06, 2015	6.586	6.655	6.515	6.527	297,619	-0.04(-0.60%)
Jan 05, 2015	6.718	6.733	6.562	6.566	460,412	-0.20(-2.96%)
Jan 02, 2015	6.782	6.806	6.733	6.767	214,509	+0.00(+0.00%)
Dec 31, 2014	6.816	6.767	6.767	6.767	234,617	-0.02(-0.36%)
Dec 30, 2014	6.821	6.821	6.772	6.792	281,436	-0.05(-0.72%)
Dec 29, 2014	6.875	6.889	6.826	6.841	270,210	-0.02(-0.36%)
Dec 26, 2014	6.885	6.899	6.865	6.865	162,869	+0.00(+0.07%)
Dec 24, 2014	6.870	6.860	6.860	6.860	120,578	+0.01(+0.21%)
Dec 23, 2014	6.845	6.870	6.836	6.845	267,063	+0.00(+0.00%)
Dec 22, 2014	6.865	6.870	6.821	6.845	191,959	+0.00(+0.06%)
Dec 19, 2014	6.822	6.856	6.812	6.841	215,364	+0.02(+0.36%)
Dec 18, 2014	6.739	6.817	6.715	6.817	275,471	+0.19(+2.94%)
Dec 17, 2014	6.521	6.657	6.516	6.623	270,899	+0.09(+1.41%)
Dec 16, 2014	6.564	6.636	6.501	6.530	302,387	-0.07(-1.03%)
Dec 15, 2014	6.676	6.686	6.579	6.598	190,325	-0.04(-0.66%)
Dec 12, 2014	6.686	6.691	6.637	6.642	436,821	-0.05(-0.69%)
Dec 11, 2014	6.657	6.725	6.642	6.688	241,791	+0.05(+0.77%)
Dec 10, 2014	6.676	6.705	6.628	6.637	367,085	-0.09(-1.30%)
Dec 09, 2014	6.696	6.730	6.652	6.725	417,136	-0.06(-0.86%)
Dec 08, 2014	6.798	6.822	6.749	6.783	265,910	-0.02(-0.36%)
Dec 05, 2014	6.827	6.846	6.803	6.807	246,940	-0.02(-0.28%)
Dec 04, 2014	6.812	6.832	6.793	6.827	210,072	-0.01(-0.14%)
Dec 03, 2014	6.822	6.861	6.822	6.837	211,995	+0.01(+0.14%)
Dec 02, 2014	6.793	6.837	6.778	6.827	240,581	+0.01(+0.21%)
Dec 01, 2014	6.861	6.880	6.798	6.812	336,543	-0.08(-1.20%)
Nov 28, 2014	6.885	6.900	6.880	6.895	190,296	+0.01(+0.21%)
Nov 26, 2014	6.846	6.880	6.880	6.880	123,599	+0.02(+0.30%)
Nov 25, 2014	6.861	6.876	6.841	6.860	231,828	+0.01(+0.19%)
Nov 24, 2014	6.861	6.885	6.837	6.846	227,719	-0.01(-0.21%)
Nov 21, 2014	6.900	6.914	6.851	6.861	227,666	+0.02(+0.36%)
Nov 20, 2014	6.764	6.841	6.764	6.837	266,120	+0.04(+0.57%)
Nov 19, 2014	6.832	6.832	6.783	6.798	239,938	-0.03(-0.37%)
Nov 18, 2014	6.809	6.847	6.804	6.823	214,525	+0.02(+0.28%)
Nov 17, 2014	6.780	6.813	6.780	6.804	203,461	+0.02(+0.28%)
Nov 14, 2014	6.780	6.799	6.770	6.784	107,372	+0.01(+0.14%)
Nov 13, 2014	6.789	6.818	6.765	6.775	262,905	-0.01(-0.21%)
Nov 12, 2014	6.722	6.794	6.722	6.789	265,311	+0.05(+0.79%)
Nov 11, 2014	6.697	6.736	6.688	6.736	283,109	+0.03(+0.50%)
Nov 10, 2014	6.722	6.731	6.688	6.702	225,692	-0.01(-0.22%)
Nov 07, 2014	6.731	6.741	6.707	6.717	235,279	-0.01(-0.22%)
Nov 06, 2014	6.741	6.751	6.702	6.731	237,016	-0.01(-0.21%)
Nov 05, 2014	6.809	6.809	6.726	6.746	185,418	-0.00(-0.07%)
Nov 04, 2014	6.765	6.770	6.722	6.751	347,964	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.