Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.022 5.030 4.995 5.030 373,479 +0.02(+0.35%)
Jan 30, 2007 5.012 5.040 4.997 5.012 569,265 +0.01(+0.15%)
Jan 29, 2007 4.977 5.010 4.972 5.005 478,407 +0.04(+0.85%)
Jan 26, 2007 4.972 4.990 4.940 4.962 626,754 +0.00(+0.10%)
Jan 25, 2007 4.992 5.007 4.938 4.957 850,279 -0.02(-0.45%)
Jan 24, 2007 4.975 5.020 4.967 4.980 539,917 +0.00(+0.00%)
Jan 23, 2007 5.002 5.052 4.975 4.980 699,118 -0.02(-0.40%)
Jan 22, 2007 5.097 5.097 4.987 5.000 663,338 -0.14(-2.66%)
Jan 19, 2007 5.141 5.149 5.112 5.137 410,867 -0.00(-0.10%)
Jan 18, 2007 5.112 5.156 5.102 5.141 569,265 +0.02(+0.34%)
Jan 17, 2007 5.072 5.149 5.067 5.124 497,704 +0.05(+1.08%)
Jan 16, 2007 5.052 5.085 5.049 5.069 560,420 +0.01(+0.20%)
Jan 12, 2007 5.074 5.084 5.037 5.059 459,110 -0.00(-0.05%)
Jan 11, 2007 5.059 5.122 5.047 5.062 467,151 +0.00(+0.05%)
Jan 10, 2007 5.052 5.072 5.027 5.059 460,718 +0.01(+0.20%)
Jan 09, 2007 5.015 5.049 5.010 5.049 400,013 +0.01(+0.15%)
Jan 08, 2007 5.062 5.062 4.980 5.042 503,735 -0.01(-0.15%)
Jan 05, 2007 5.015 5.049 5.005 5.049 344,936 +0.03(+0.54%)
Jan 04, 2007 5.064 5.099 5.022 5.022 555,998 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.