Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.601	6.635	6.566	6.571	203,303	-0.05(-0.74%)
Jan 29, 2015	6.605	6.620	6.541	6.620	189,686	+0.04(+0.60%)
Jan 28, 2015	6.704	6.714	6.576	6.581	233,783	-0.10(-1.55%)
Jan 27, 2015	6.679	6.704	6.625	6.684	204,927	-0.04(-0.66%)
Jan 26, 2015	6.734	6.744	6.714	6.729	142,019	+0.00(+0.07%)
Jan 23, 2015	6.729	6.743	6.704	6.724	184,843	-0.00(-0.07%)
Jan 22, 2015	6.679	6.734	6.640	6.729	196,280	+0.08(+1.26%)
Jan 21, 2015	6.586	6.645	6.586	6.645	217,477	+0.03(+0.50%)
Jan 20, 2015	6.622	6.631	6.563	6.612	247,926	+0.02(+0.30%)
Jan 16, 2015	6.524	6.597	6.500	6.592	307,197	+0.09(+1.42%)
Jan 15, 2015	6.499	6.553	6.476	6.500	228,550	+0.00(+0.01%)
Jan 14, 2015	6.485	6.519	6.450	6.499	297,119	-0.06(-0.90%)
Jan 13, 2015	6.622	6.666	6.534	6.558	343,553	-0.02(-0.37%)
Jan 12, 2015	6.661	6.666	6.573	6.582	238,856	-0.06(-0.96%)
Jan 09, 2015	6.710	6.710	6.631	6.646	212,036	-0.07(-1.02%)
Jan 08, 2015	6.641	6.720	6.641	6.715	222,271	+0.13(+2.01%)
Jan 07, 2015	6.597	6.607	6.558	6.582	329,885	+0.05(+0.82%)
Jan 06, 2015	6.587	6.656	6.516	6.529	297,560	-0.04(-0.60%)
Jan 05, 2015	6.720	6.734	6.563	6.568	460,322	-0.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.