Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.79	10.91	10.77	10.88	172,229	+0.12(+1.11%)
Jan 30, 2019	10.63	10.78	10.61	10.76	127,935	+0.19(+1.82%)
Jan 29, 2019	10.50	10.62	10.49	10.57	183,141	+0.05(+0.44%)
Jan 28, 2019	10.62	10.68	10.47	10.52	409,720	-0.20(-1.85%)
Jan 25, 2019	10.74	10.82	10.71	10.72	216,890	+0.01(+0.12%)
Jan 24, 2019	10.76	10.77	10.66	10.71	203,804	+0.01(+0.06%)
Jan 23, 2019	10.85	10.88	10.67	10.70	200,280	-0.09(-0.86%)
Jan 22, 2019	10.79	10.82	10.70	10.79	430,585	-0.04(-0.36%)
Jan 18, 2019	10.88	10.97	10.81	10.83	271,428	+0.01(+0.12%)
Jan 17, 2019	10.82	10.84	10.76	10.82	171,577	+0.01(+0.06%)
Jan 16, 2019	10.82	10.82	10.78	10.81	234,228	+0.03(+0.24%)
Jan 15, 2019	10.63	10.79	10.63	10.79	285,875	+0.18(+1.67%)
Jan 14, 2019	10.65	10.67	10.54	10.61	311,104	-0.12(-1.10%)
Jan 11, 2019	10.65	10.73	10.53	10.73	155,862	+0.04(+0.37%)
Jan 10, 2019	10.52	10.69	10.46	10.69	299,993	+0.14(+1.37%)
Jan 09, 2019	10.48	10.56	10.42	10.54	324,389	+0.14(+1.33%)
Jan 08, 2019	10.29	10.40	10.15	10.40	387,230	+0.25(+2.46%)
Jan 07, 2019	9.845	10.23	9.812	10.15	326,383	+0.37(+3.83%)
Jan 04, 2019	9.726	9.864	9.700	9.779	314,917	+0.09(+0.88%)
Jan 03, 2019	9.674	9.751	9.536	9.694	489,804	+0.01(+0.14%)
Jan 02, 2019	9.575	9.720	9.496	9.680	306,636	+0.03(+0.34%)
Dec 31, 2018	9.463	9.753	9.365	9.647	710,123	+0.32(+3.38%)
Dec 28, 2018	9.128	9.457	9.069	9.332	703,128	+0.22(+2.45%)
Dec 27, 2018	8.858	9.128	8.825	9.108	542,902	+0.13(+1.49%)
Dec 26, 2018	8.608	8.990	8.585	8.975	328,443	+0.41(+4.74%)
Dec 24, 2018	8.576	8.648	8.490	8.569	425,161	-0.08(-0.91%)
Dec 21, 2018	8.878	9.016	8.648	8.648	664,657	-0.21(-2.32%)
Dec 20, 2018	9.206	9.232	8.677	8.853	795,855	-0.39(-4.17%)
Dec 19, 2018	9.317	9.461	9.154	9.239	296,474	-0.15(-1.60%)
Dec 18, 2018	9.415	9.480	9.304	9.389	272,383	+0.07(+0.70%)
Dec 17, 2018	9.611	9.631	9.278	9.323	463,804	-0.31(-3.19%)
Dec 14, 2018	9.735	9.820	9.565	9.631	264,172	-0.22(-2.25%)
Dec 13, 2018	9.866	9.925	9.807	9.853	191,191	-0.01(-0.07%)
Dec 12, 2018	9.911	9.977	9.853	9.859	202,676	+0.04(+0.40%)
Dec 11, 2018	9.911	9.956	9.742	9.820	178,074	-0.03(-0.27%)
Dec 10, 2018	9.931	9.964	9.644	9.846	460,079	-0.12(-1.18%)
Dec 07, 2018	10.16	10.22	9.957	9.964	263,101	-0.24(-2.31%)
Dec 06, 2018	10.10	10.21	9.925	10.20	272,777	-0.10(-0.95%)
Dec 04, 2018	10.65	10.65	10.26	10.30	312,384	-0.41(-3.79%)
Dec 03, 2018	10.62	10.74	10.55	10.70	364,023	+0.28(+2.70%)
Nov 30, 2018	10.33	10.43	10.24	10.42	202,338	+0.12(+1.14%)
Nov 29, 2018	10.31	10.31	10.13	10.30	235,144	+0.11(+1.09%)
Nov 28, 2018	9.918	10.21	9.879	10.19	239,109	+0.32(+3.24%)
Nov 27, 2018	9.800	9.872	9.745	9.872	169,850	+0.07(+0.67%)
Nov 26, 2018	9.800	9.820	9.709	9.807	265,690	+0.12(+1.21%)
Nov 23, 2018	9.670	9.742	9.670	9.689	110,964	-0.01(-0.07%)
Nov 21, 2018		9.696	9.696	9.696	0	-0.01(-0.15%)
Nov 20, 2018	9.847	9.866	9.580	9.710	558,736	-0.26(-2.61%)
Nov 19, 2018	10.11	10.16	9.944	9.970	522,408	-0.30(-2.91%)
Nov 16, 2018	10.27	10.37	10.21	10.27	161,813	-0.05(-0.50%)
Nov 15, 2018	10.22	10.36	10.18	10.32	154,198	+0.05(+0.51%)
Nov 14, 2018	10.48	10.52	10.23	10.27	125,683	-0.14(-1.37%)
Nov 13, 2018	10.44	10.52	10.38	10.41	164,701	-0.01(-0.12%)
Nov 12, 2018	10.69	10.69	10.41	10.42	169,112	-0.27(-2.49%)
Nov 09, 2018	10.86	10.86	10.63	10.69	152,267	-0.21(-1.91%)
Nov 08, 2018	10.78	10.91	10.73	10.90	231,531	+0.17(+1.57%)
Nov 07, 2018	10.50	10.73	10.50	10.73	236,126	+0.34(+3.32%)
Nov 06, 2018	10.31	10.46	10.31	10.39	117,863	+0.05(+0.44%)
Nov 05, 2018	10.42	10.42	10.31	10.34	232,136	-0.06(-0.56%)
Nov 02, 2018	10.38	10.46	10.32	10.40	255,421	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.