Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.38	14.48	14.38	14.48	42,419	+0.10(+0.72%)
Jan 30, 2017	14.30	14.38	14.24	14.38	38,111	+0.09(+0.62%)
Jan 27, 2017	14.25	14.29	14.24	14.29	34,355	+0.05(+0.36%)
Jan 26, 2017	14.24	14.25	14.20	14.24	28,487	+0.01(+0.05%)
Jan 25, 2017	14.28	14.28	14.19	14.23	73,828	-0.04(-0.26%)
Jan 24, 2017	14.29	14.38	14.27	14.27	52,907	-0.09(-0.62%)
Jan 23, 2017	14.30	14.39	14.30	14.35	48,314	+0.04(+0.26%)
Jan 20, 2017	14.32	14.37	14.30	14.32	29,292	-0.08(-0.56%)
Jan 19, 2017	14.38	14.41	14.32	14.40	43,607	-0.05(-0.36%)
Jan 18, 2017	14.48	14.49	14.39	14.45	31,588	+0.01(+0.05%)
Jan 17, 2017	14.49	14.49	14.43	14.44	28,689	+0.02(+0.15%)
Jan 13, 2017		14.42	14.42	14.42	0	-0.03(-0.20%)
Jan 12, 2017	14.43	14.49	14.43	14.45	36,084	+0.01(+0.10%)
Jan 11, 2017	14.40	14.49	14.37	14.43	47,420	-0.01(-0.05%)
Jan 10, 2017	14.42	14.48	14.42	14.44	55,985	-0.02(-0.11%)
Jan 09, 2017	14.35	14.49	14.35	14.46	38,623	+0.10(+0.72%)
Jan 06, 2017	14.39	14.44	14.35	14.35	46,370	-0.05(-0.36%)
Jan 05, 2017	14.40	14.47	14.29	14.40	72,198	-0.10(-0.66%)
Jan 04, 2017	14.55	14.55	14.43	14.50	65,286	-0.09(-0.61%)
Jan 03, 2017	14.38	14.60	14.38	14.59	16,653	+0.14(+0.97%)
Dec 30, 2016		14.45	14.45	14.45	0	-0.07(-0.46%)
Dec 29, 2016	14.25	14.59	14.21	14.52	51,671	+0.37(+2.60%)
Dec 28, 2016	14.17	14.23	14.12	14.15	38,182	-0.07(-0.47%)
Dec 27, 2016	14.04	14.26	14.04	14.21	56,125	+0.01(+0.05%)
Dec 23, 2016		14.21	14.21	14.21	0	-0.01(-0.10%)
Dec 22, 2016	14.22	14.25	14.18	14.22	125,391	-0.03(-0.21%)
Dec 21, 2016	14.25	14.29	14.17	14.25	39,870	+0.09(+0.63%)
Dec 20, 2016	14.23	14.23	14.12	14.16	47,019	-0.04(-0.26%)
Dec 19, 2016	14.19	14.23	14.15	14.20	96,483	+0.04(+0.31%)
Dec 16, 2016	14.15	14.19	14.15	14.15	33,715	-0.03(-0.21%)
Dec 15, 2016	14.18	14.19	14.13	14.18	46,443	-0.04(-0.31%)
Dec 14, 2016	14.13	14.26	14.13	14.23	48,136	+0.10(+0.73%)
Dec 13, 2016	14.15	14.15	14.10	14.12	36,491	-0.01(-0.05%)
Dec 12, 2016	14.12	14.22	14.10	14.13	71,640	-0.08(-0.57%)
Dec 09, 2016	14.10	14.21	14.10	14.21	47,613	+0.03(+0.21%)
Dec 08, 2016	14.14	14.20	14.10	14.18	36,604	+0.01(+0.05%)
Dec 07, 2016	14.12	14.20	14.12	14.18	109,372	+0.04(+0.31%)
Dec 06, 2016	14.09	14.16	14.09	14.13	64,640	-0.02(-0.16%)
Dec 05, 2016	13.92	14.21	13.90	14.15	54,655	+0.16(+1.15%)
Dec 02, 2016	13.84	14.05	13.84	13.99	46,955	+0.10(+0.69%)
Dec 01, 2016	14.04	14.04	13.89	13.90	74,314	-0.28(-1.97%)
Nov 30, 2016	14.07	14.23	14.02	14.18	43,758	+0.05(+0.36%)
Nov 29, 2016	14.17	14.17	14.09	14.12	35,761	-0.03(-0.21%)
Nov 28, 2016	14.10	14.18	14.08	14.15	35,878	+0.07(+0.47%)
Nov 25, 2016	13.90	14.18	13.90	14.09	6,289	+0.08(+0.58%)
Nov 23, 2016		14.01	14.01	14.01	0	-0.06(-0.42%)
Nov 22, 2016	14.12	14.13	14.06	14.07	56,647	-0.04(-0.26%)
Nov 21, 2016	14.06	14.18	14.06	14.10	64,220	+0.01(+0.06%)
Nov 18, 2016	13.90	14.21	13.90	14.09	60,207	+0.15(+1.10%)
Nov 17, 2016	13.98	14.01	13.93	13.94	100,938	-0.06(-0.42%)
Nov 16, 2016	13.90	14.01	13.88	14.00	64,181	+0.10(+0.74%)
Nov 15, 2016	13.82	13.90	13.75	13.90	140,423	+0.07(+0.53%)
Nov 14, 2016	13.90	13.90	13.63	13.82	125,954	-0.15(-1.05%)
Nov 11, 2016	13.90	14.00	13.79	13.97	47,076	-0.04(-0.26%)
Nov 10, 2016	14.26	14.26	14.01	14.01	64,055	-0.33(-2.30%)
Nov 09, 2016	14.25	14.40	14.25	14.34	73,209	-0.12(-0.86%)
Nov 08, 2016	14.45	14.47	14.40	14.46	29,282	+0.05(+0.36%)
Nov 07, 2016	14.39	14.42	14.33	14.41	26,478	+0.03(+0.20%)
Nov 04, 2016	14.38	14.39	14.34	14.38	32,300	+0.09(+0.61%)
Nov 03, 2016	14.29	14.33	14.23	14.29	50,247	+0.03(+0.20%)
Nov 02, 2016	14.27	14.28	14.20	14.26	66,023	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.