Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
74.58
75.63
74.28
75.12
2,207,706
+1.30(+1.77%)
Jan 28, 2016
74.19
74.54
72.95
73.82
1,764,672
+0.40(+0.54%)
Jan 27, 2016
74.72
74.83
72.89
73.42
1,773,441
-1.32(-1.77%)
Jan 26, 2016
74.49
75.62
74.11
74.74
1,435,787
+0.30(+0.41%)
Jan 25, 2016
74.86
75.31
74.17
74.44
2,243,287
-0.51(-0.68%)
Jan 22, 2016
73.69
75.01
73.16
74.94
3,459,990
+1.98(+2.72%)
Jan 21, 2016
71.06
73.22
70.62
72.96
2,527,413
+2.03(+2.86%)
Jan 20, 2016
71.73
72.23
69.27
70.93
2,854,724
-1.85(-2.54%)
Jan 19, 2016
72.80
73.65
72.03
72.78
2,640,426
+0.63(+0.88%)
Jan 15, 2016
72.19
72.15
72.15
72.15
3,372,785
-1.45(-1.97%)
Jan 14, 2016
72.02
74.06
70.84
73.60
2,562,086
+1.52(+2.11%)
Jan 13, 2016
74.47
74.84
71.93
72.08
2,266,713
-2.24(-3.02%)
Jan 12, 2016
73.62
75.63
73.40
74.32
2,486,756
+1.64(+2.26%)
Jan 11, 2016
73.16
73.92
72.12
72.68
2,006,120
-0.16(-0.23%)
Jan 08, 2016
75.75
76.09
72.54
72.84
3,269,624
-2.57(-3.41%)
Jan 07, 2016
73.44
76.05
73.37
75.41
4,947,895
+1.47(+1.99%)
Jan 06, 2016
74.49
75.25
73.21
73.94
3,287,631
-1.45(-1.92%)
Jan 05, 2016
73.78
75.69
73.48
75.39
2,725,087
+1.95(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.