Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
40.13
40.68
39.94
40.43
2,235,015
-0.23(-0.57%)
Jan 30, 2014
40.79
40.91
40.47
40.67
2,313,966
+0.42(+1.04%)
Jan 29, 2014
40.81
41.00
39.99
40.25
5,777,609
-0.73(-1.79%)
Jan 28, 2014
40.84
41.31
40.78
40.98
3,024,864
+0.29(+0.70%)
Jan 27, 2014
40.87
41.41
40.61
40.70
3,935,350
+0.05(+0.11%)
Jan 24, 2014
41.32
41.56
40.59
40.65
3,890,824
-0.80(-1.92%)
Jan 23, 2014
41.65
41.99
41.35
41.45
3,546,224
-0.49(-1.18%)
Jan 22, 2014
42.23
42.40
41.79
41.94
2,848,274
-0.17(-0.40%)
Jan 21, 2014
42.75
42.87
41.89
42.11
4,043,715
-0.49(-1.16%)
Jan 17, 2014
43.45
42.60
42.60
42.60
2,819,736
-0.52(-1.20%)
Jan 16, 2014
44.12
44.37
43.09
43.12
3,885,993
-0.73(-1.67%)
Jan 15, 2014
43.68
44.61
43.32
43.86
3,459,117
+0.29(+0.66%)
Jan 14, 2014
43.72
44.04
43.46
43.57
4,302,661
-0.15(-0.34%)
Jan 13, 2014
44.60
44.74
43.61
43.72
2,572,793
-0.97(-2.16%)
Jan 10, 2014
44.52
44.96
44.06
44.68
2,869,673
+0.08(+0.19%)
Jan 09, 2014
44.79
45.18
43.83
44.60
6,844,648
-1.88(-4.05%)
Jan 08, 2014
46.95
47.34
46.33
46.48
2,941,753
-1.24(-2.61%)
Jan 07, 2014
47.45
47.99
47.45
47.72
1,323,574
+0.57(+1.21%)
Jan 06, 2014
47.76
47.88
47.15
47.15
1,594,959
-0.32(-0.68%)
Jan 03, 2014
47.59
48.07
47.38
47.48
1,034,117
-0.09(-0.18%)
Jan 02, 2014
47.63
48.28
47.42
47.56
964,178
-0.20(-0.42%)
Dec 31, 2013
47.35
47.76
47.76
47.76
1,035,824
+0.58(+1.23%)
Dec 30, 2013
47.16
47.34
46.92
47.18
983,134
+0.18(+0.38%)
Dec 27, 2013
47.71
47.76
46.86
47.01
1,009,600
-0.78(-1.63%)
Dec 26, 2013
48.33
48.52
47.31
47.79
1,032,392
+0.49(+1.03%)
Dec 24, 2013
47.98
49.18
47.14
47.30
856,710
+0.21(+0.44%)
Dec 23, 2013
47.49
47.49
46.94
47.09
1,619,304
-0.05(-0.10%)
Dec 20, 2013
47.11
47.51
47.03
47.14
2,416,928
+0.09(+0.20%)
Dec 19, 2013
47.18
47.61
47.04
47.04
1,300,354
-0.50(-1.06%)
Dec 18, 2013
46.96
47.60
46.73
47.55
1,719,695
+0.63(+1.33%)
Dec 17, 2013
47.12
47.35
46.78
46.92
1,357,151
+0.19(+0.41%)
Dec 16, 2013
46.51
47.91
43.00
46.73
1,661,856
-0.51(-1.08%)
Dec 13, 2013
47.26
47.52
46.82
47.24
1,671,675
+0.29(+0.61%)
Dec 12, 2013
47.21
47.26
46.45
46.95
1,970,439
-0.15(-0.31%)
Dec 11, 2013
47.99
48.03
46.99
47.10
1,798,794
-0.61(-1.28%)
Dec 10, 2013
48.20
48.24
47.52
47.71
1,932,131
-0.24(-0.50%)
Dec 09, 2013
49.17
49.17
47.86
47.95
2,007,281
-0.97(-1.97%)
Dec 06, 2013
49.15
49.15
48.24
48.91
1,185,352
+0.90(+1.87%)
Dec 05, 2013
47.72
48.66
47.48
48.02
3,205,760
-0.83(-1.69%)
Dec 04, 2013
49.45
49.71
48.43
48.84
2,698,801
-1.81(-3.58%)
Dec 03, 2013
50.47
50.74
48.76
50.66
1,245,493
+0.11(+0.21%)
Dec 02, 2013
50.06
51.86
50.06
50.55
1,207,067
+0.36(+0.72%)
Nov 29, 2013
50.66
51.09
50.03
50.19
897,398
-0.21(-0.41%)
Nov 27, 2013
50.12
50.50
49.86
50.40
1,166,834
+0.22(+0.43%)
Nov 26, 2013
49.81
50.57
49.77
50.18
1,604,289
+0.54(+1.09%)
Nov 25, 2013
49.63
50.00
49.45
49.64
1,297,425
+0.26(+0.53%)
Nov 22, 2013
49.88
49.99
48.86
49.38
2,084,543
-0.65(-1.30%)
Nov 21, 2013
49.11
50.20
48.58
50.03
2,493,177
+0.29(+0.57%)
Nov 20, 2013
49.45
50.18
49.06
49.74
3,115,278
+0.30(+0.61%)
Nov 19, 2013
49.42
49.60
49.24
49.44
2,417,036
-0.22(-0.44%)
Nov 18, 2013
50.17
50.47
49.42
49.65
1,831,986
-0.28(-0.56%)
Nov 15, 2013
49.92
50.26
49.64
49.93
1,752,513
-0.13(-0.26%)
Nov 14, 2013
49.62
50.48
49.42
50.06
2,270,171
+1.37(+2.82%)
Nov 12, 2013
49.12
49.21
48.26
48.69
2,117,111
-0.47(-0.96%)
Nov 11, 2013
48.57
49.44
48.29
49.16
1,783,149
+0.56(+1.16%)
Nov 08, 2013
47.88
48.71
47.88
48.60
1,892,513
+0.86(+1.81%)
Nov 07, 2013
49.25
49.61
47.63
47.73
2,992,991
-0.94(-1.94%)
Nov 06, 2013
48.60
48.76
48.02
48.67
2,210,270
+0.11(+0.22%)
Nov 05, 2013
48.61
49.05
48.30
48.57
2,383,024
-0.11(-0.22%)
Nov 04, 2013
48.40
48.86
48.38
48.67
1,846,152
+0.36(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.