Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.45	26.45	26.28	26.35	480,282	-0.01(-0.03%)
Jan 30, 2018	26.52	26.52	26.35	26.35	562,961	-0.27(-1.02%)
Jan 29, 2018	26.67	26.68	26.58	26.63	600,443	-0.22(-0.83%)
Jan 26, 2018	26.78	26.87	26.76	26.85	514,115	+0.17(+0.65%)
Jan 25, 2018	26.90	26.90	26.61	26.68	603,325	-0.10(-0.37%)
Jan 24, 2018	26.85	26.87	26.67	26.77	630,648	+0.09(+0.34%)
Jan 23, 2018	26.63	26.69	26.59	26.68	558,225	+0.04(+0.16%)
Jan 22, 2018	26.51	26.64	26.48	26.64	488,655	+0.19(+0.72%)
Jan 19, 2018	26.45	26.47	26.38	26.45	519,530	+0.11(+0.41%)
Jan 18, 2018	26.31	26.39	26.27	26.35	604,815	-0.05(-0.19%)
Jan 17, 2018	26.33	26.50	26.27	26.39	850,874	+0.10(+0.38%)
Jan 16, 2018	26.44	26.45	26.27	26.30	621,135	-0.06(-0.22%)
Jan 12, 2018		26.35	26.35	26.35	0	+0.27(+1.05%)
Jan 11, 2018	25.96	26.08	25.96	26.08	588,722	+0.19(+0.73%)
Jan 10, 2018			25.86	25.89	529,498	-0.02(-0.10%)
Jan 09, 2018	25.91	25.92	25.83	25.92	570,484	+0.03(+0.13%)
Jan 08, 2018	25.87	25.88	25.84	25.88	532,946	-0.02(-0.06%)
Jan 05, 2018	25.85	25.91	25.80	25.90	532,119	+0.16(+0.61%)
Jan 04, 2018	25.71	25.78	25.70	25.74	605,981	+0.26(+1.01%)
Jan 03, 2018	25.34	25.49	25.34	25.49	586,252	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.