Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	39.90	40.05	39.81	40.02	1,638,208	+0.03(+0.08%)
Jun 27, 2025	39.97	40.12	39.81	39.99	961,182	+0.29(+0.73%)
Jun 26, 2025	39.59	39.74	39.53	39.70	1,261,363	+0.46(+1.17%)
Jun 25, 2025	39.23	39.28	39.13	39.24	1,041,797	-0.18(-0.45%)
Jun 24, 2025	39.30	39.48	39.24	39.42	1,506,190	+0.42(+1.07%)
Jun 23, 2025	38.56	39.01	38.54	39.00	1,007,229	+0.20(+0.51%)
Jun 20, 2025	39.20	39.20	38.80	38.80	1,000,810	-0.36(-0.91%)
Jun 18, 2025	39.21	39.35	39.07	39.16	1,016,971	+0.14(+0.36%)
Jun 17, 2025	39.38	39.38	38.97	39.02	990,891	-0.48(-1.21%)
Jun 16, 2025	39.69	39.83	39.49	39.50	1,225,656	+0.14(+0.35%)
Jun 13, 2025	39.30	39.52	39.23	39.36	1,286,501	-0.38(-0.95%)
Jun 12, 2025	39.62	39.74	39.58	39.73	1,389,187	+0.32(+0.81%)
Jun 11, 2025	39.52	39.55	39.38	39.42	1,041,070	+0.06(+0.15%)
Jun 10, 2025	39.41	39.42	39.28	39.36	894,088	+0.07(+0.18%)
Jun 09, 2025	39.22	39.40	39.21	39.29	1,116,253	+0.02(+0.05%)
Jun 06, 2025	39.26	39.31	39.15	39.27	753,474	+0.12(+0.30%)
Jun 05, 2025	39.28	39.31	39.08	39.15	1,085,811	+0.01(+0.03%)
Jun 04, 2025	39.12	39.25	39.06	39.14	986,686	+0.13(+0.33%)
Jun 03, 2025	38.93	39.06	38.81	39.01	1,011,851	-0.26(-0.66%)
Jun 02, 2025	39.01	39.27	38.84	39.27	924,479	+0.46(+1.18%)
May 30, 2025	38.83	38.88	38.58	38.81	1,300,470	+0.00(+0.00%)
May 29, 2025	38.85	38.85	38.64	38.81	1,073,311	+0.18(+0.46%)
May 28, 2025	38.70	38.73	38.56	38.63	959,813	-0.32(-0.82%)
May 27, 2025	38.91	38.99	38.86	38.95	1,102,792	+0.49(+1.27%)
May 23, 2025	38.14	38.55	38.10	38.46	1,444,651	+0.09(+0.23%)
May 22, 2025	38.23	38.45	38.17	38.37	1,230,569	-0.03(-0.08%)
May 21, 2025	38.69	38.75	38.39	38.40	1,164,911	-0.18(-0.46%)
May 20, 2025	38.43	38.60	38.39	38.58	1,261,705	+0.25(+0.65%)
May 19, 2025	38.04	38.34	38.03	38.33	964,219	+0.26(+0.68%)
May 16, 2025	37.96	38.08	37.86	38.07	801,839	+0.10(+0.26%)
May 15, 2025	37.84	37.99	37.76	37.97	1,165,943	+0.35(+0.93%)
May 14, 2025	37.90	37.92	37.58	37.63	837,965	-0.17(-0.45%)
May 13, 2025	37.69	37.89	37.63	37.79	963,536	+0.05(+0.13%)
May 12, 2025	37.73	37.76	37.56	37.75	1,182,959	+0.19(+0.50%)
May 09, 2025	37.61	37.61	37.43	37.56	787,768	+0.27(+0.72%)
May 08, 2025	37.53	37.53	37.27	37.29	784,059	-0.10(-0.27%)
May 07, 2025	37.47	37.54	37.28	37.39	823,628	-0.19(-0.50%)
May 06, 2025	37.54	37.65	37.49	37.58	3,575,079	+0.08(+0.21%)
May 05, 2025	37.56	37.62	37.49	37.50	1,450,537	+0.03(+0.08%)
May 02, 2025	37.50	37.54	37.33	37.47	864,134	+0.58(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.