Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.61	24.61	24.34	24.41	1,414,070	-0.51(-2.06%)
Jan 30, 2020	24.73	24.92	24.63	24.92	651,131	-0.01(-0.04%)
Jan 29, 2020	25.00	25.03	24.92	24.93	581,374	-0.04(-0.14%)
Jan 28, 2020	24.85	24.99	24.81	24.96	608,305	+0.21(+0.86%)
Jan 27, 2020	24.79	24.89	24.73	24.75	924,164	-0.53(-2.10%)
Jan 24, 2020	25.48	25.48	25.24	25.28	502,121	-0.11(-0.45%)
Jan 23, 2020	25.38	25.46	25.26	25.40	449,759	-0.09(-0.35%)
Jan 22, 2020	25.58	25.58	25.48	25.48	889,934	-0.04(-0.17%)
Jan 21, 2020	25.61	25.63	25.49	25.53	2,194,309	-0.16(-0.62%)
Jan 17, 2020	25.69	25.70	25.64	25.69	601,435	+0.05(+0.21%)
Jan 16, 2020	25.59	25.64	25.54	25.64	431,615	+0.13(+0.52%)
Jan 15, 2020	25.49	25.55	25.48	25.50	514,070	-0.05(-0.21%)
Jan 14, 2020	25.49	25.61	25.49	25.56	628,072	-0.01(-0.03%)
Jan 13, 2020	25.45	25.59	25.42	25.56	606,618	+0.13(+0.52%)
Jan 10, 2020	25.53	25.56	25.42	25.43	589,545	-0.11(-0.45%)
Jan 09, 2020	25.56	25.57	25.50	25.55	889,295	-0.01(-0.03%)
Jan 08, 2020	25.45	25.61	25.45	25.56	446,558	+0.09(+0.35%)
Jan 07, 2020	25.54	25.55	25.47	25.47	536,705	-0.07(-0.28%)
Jan 06, 2020	25.41	25.58	25.41	25.54	571,285	+0.08(+0.31%)
Jan 03, 2020	25.44	25.59	25.43	25.46	482,190	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.