Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.36	30.62	30.28	30.59	1,331,704	+0.17(+0.57%)
Jan 30, 2023	30.52	30.62	30.42	30.42	836,501	-0.22(-0.72%)
Jan 27, 2023	30.55	30.70	30.48	30.64	951,324	+0.00(+0.00%)
Jan 26, 2023	30.63	30.64	30.38	30.64	978,228	+0.12(+0.38%)
Jan 25, 2023	30.28	30.54	30.23	30.53	842,228	+0.17(+0.57%)
Jan 24, 2023	30.20	30.38	30.08	30.35	824,732	+0.02(+0.06%)
Jan 23, 2023	30.16	30.36	30.11	30.33	1,342,654	+0.06(+0.19%)
Jan 20, 2023	30.02	30.28	29.89	30.28	782,321	+0.30(+1.00%)
Jan 19, 2023	29.87	30.03	29.79	29.98	907,428	+0.02(+0.06%)
Jan 18, 2023	30.41	30.42	29.94	29.96	1,051,265	-0.13(-0.42%)
Jan 17, 2023	30.14	30.22	30.03	30.08	1,486,727	+0.06(+0.19%)
Jan 13, 2023	29.76	30.03	29.76	30.03	629,637	+0.11(+0.35%)
Jan 12, 2023	29.70	29.96	29.45	29.92	1,156,831	+0.50(+1.71%)
Jan 11, 2023	29.36	29.42	29.25	29.42	1,166,695	+0.21(+0.73%)
Jan 10, 2023	29.17	29.25	29.05	29.21	837,897	-0.01(-0.03%)
Jan 09, 2023	29.31	29.45	29.20	29.21	792,908	+0.14(+0.50%)
Jan 06, 2023	28.56	29.09	28.41	29.07	862,318	+0.72(+2.55%)
Jan 05, 2023	28.33	28.42	28.25	28.35	791,053	-0.24(-0.84%)
Jan 04, 2023	28.62	28.66	28.41	28.59	912,737	+0.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.