Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.39	30.76		30.74	1,007,182	+0.29(+0.95%)
Jan 28, 2022	30.23	30.42	30.02	30.45	1,361,091	+0.10(+0.34%)
Jan 27, 2022	30.60	30.74	30.26	30.35	913,552	-0.10(-0.34%)
Jan 26, 2022	30.91	30.91	30.29	30.45	1,376,104	-0.12(-0.40%)
Jan 25, 2022	30.25	30.70	30.03	30.57	1,552,798	+0.11(+0.37%)
Jan 24, 2022	30.25	30.47	29.72	30.46	2,427,184	-0.34(-1.09%)
Jan 21, 2022	31.09	31.10	30.76	30.80	1,293,277	-0.36(-1.17%)
Jan 20, 2022	31.44	31.58	31.12	31.16	869,537	-0.32(-1.01%)
Jan 19, 2022	31.66	31.68	31.43	31.48	1,082,157	-0.07(-0.21%)
Jan 18, 2022	31.62	31.69	31.43	31.55	969,123	-0.37(-1.17%)
Jan 14, 2022				31.92	0	+0.06(+0.18%)
Jan 13, 2022	32.03	32.09	31.81	31.86	1,049,673	+0.00(+0.00%)
Jan 12, 2022	31.72	31.91	31.71	31.86	2,080,624	+0.32(+1.01%)
Jan 11, 2022	31.21	31.55	31.12	31.55	1,154,886	+0.40(+1.29%)
Jan 10, 2022	31.05	31.14	30.86	31.14	1,230,361	-0.11(-0.36%)
Jan 07, 2022	31.03	31.27	30.98	31.26	569,538	+0.25(+0.81%)
Jan 06, 2022	31.01	31.12	30.91	31.00	884,155	+0.07(+0.24%)
Jan 05, 2022	31.24	31.34	30.93	30.93	1,098,099	-0.13(-0.42%)
Jan 04, 2022	30.92	31.13	30.92	31.06	900,987	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.