Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.81	25.36		25.29	13,615	+0.68(+2.77%)
Jan 28, 2022	24.41	24.63	24.32	24.61	22,182	-0.24(-0.98%)
Jan 27, 2022	24.98	25.51	24.83	24.85	37,740	-0.53(-2.09%)
Jan 26, 2022	26.04	26.37	25.33	25.38	23,421	-0.89(-3.38%)
Jan 25, 2022	25.75	26.27	25.57	26.27	19,529	+0.38(+1.46%)
Jan 24, 2022	25.80	25.96	25.13	25.89	31,621	-0.25(-0.97%)
Jan 21, 2022	26.93	26.93	26.01	26.15	20,376	-0.66(-2.47%)
Jan 20, 2022	27.38	27.49	26.78	26.81	52,302	-0.42(-1.54%)
Jan 19, 2022	25.85	27.34	25.85	27.23	39,741	+1.85(+7.28%)
Jan 18, 2022	25.61	25.74	25.28	25.38	23,989	-0.29(-1.14%)
Jan 14, 2022				25.67	0	-0.39(-1.49%)
Jan 13, 2022	26.26	26.40	26.01	26.06	29,920	-0.20(-0.78%)
Jan 12, 2022	25.74	26.28	25.74	26.26	18,049	+0.38(+1.46%)
Jan 11, 2022	25.45	25.88	25.40	25.88	21,771	+0.49(+1.91%)
Jan 10, 2022	24.81	25.40	24.70	25.40	29,567	+0.44(+1.75%)
Jan 07, 2022	25.07	25.07	24.63	24.96	17,095	+0.10(+0.39%)
Jan 06, 2022	25.25	25.28	24.83	24.86	24,389	-0.85(-3.29%)
Jan 05, 2022	26.36	26.59	25.67	25.71	23,673	-0.46(-1.75%)
Jan 04, 2022	26.07	26.50	26.06	26.17	24,201	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.