Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	45.94	46.35	45.79	45.85	24,590	-0.29(-0.63%)
Jun 17, 2025	46.73	46.73	45.80	46.15	31,136	-0.06(-0.14%)
Jun 16, 2025	46.50	46.67	46.09	46.21	32,840	-0.51(-1.08%)
Jun 13, 2025	46.78	46.90	46.00	46.72	83,778	+0.85(+1.84%)
Jun 12, 2025	45.18	46.20	45.18	45.87	56,884	+1.44(+3.24%)
Jun 11, 2025	44.31	44.53	44.12	44.43	21,653	+0.43(+0.98%)
Jun 10, 2025	44.86	45.00	43.68	44.00	30,308	-0.60(-1.35%)
Jun 09, 2025	44.55	44.85	44.32	44.60	29,408	+0.04(+0.09%)
Jun 06, 2025	46.24	46.24	44.56	44.56	45,863	-1.30(-2.83%)
Jun 05, 2025	46.34	47.04	45.75	45.86	47,765	+0.29(+0.64%)
Jun 04, 2025	45.58	46.00	45.37	45.57	37,305	+0.11(+0.24%)
Jun 03, 2025	45.02	45.51	44.71	45.46	34,746	+0.12(+0.26%)
Jun 02, 2025	44.02	45.71	43.79	45.34	71,966	+2.34(+5.44%)
May 30, 2025	42.44	43.03	42.41	43.00	23,851	+0.30(+0.70%)
May 29, 2025	43.36	43.36	42.70	42.70	22,258	-0.20(-0.47%)
May 28, 2025	42.67	42.98	42.40	42.90	18,712	+0.32(+0.75%)
May 27, 2025	42.36	42.98	42.36	42.58	91,710	-0.27(-0.63%)
May 23, 2025	42.69	43.13	42.43	42.85	41,335	+1.01(+2.41%)
May 22, 2025	42.01	42.23	41.51	41.84	32,584	-0.49(-1.16%)
May 21, 2025	41.41	42.42	41.30	42.33	95,362	+1.14(+2.77%)
May 20, 2025	39.80	41.19	39.80	41.19	22,255	+1.31(+3.28%)
May 19, 2025	39.84	39.95	39.39	39.88	40,639	+0.74(+1.89%)
May 16, 2025	38.34	39.17	38.27	39.14	39,809	-0.06(-0.15%)
May 15, 2025	38.49	39.20	38.32	39.20	33,731	+0.85(+2.22%)
May 14, 2025	39.00	39.00	38.04	38.35	51,648	-1.05(-2.66%)
May 13, 2025	39.68	39.68	39.06	39.40	48,535	+0.04(+0.10%)
May 12, 2025	41.20	41.20	39.17	39.36	125,242	-3.60(-8.38%)
May 09, 2025	41.85	42.98	41.85	42.96	30,832	+1.35(+3.24%)
May 08, 2025	42.34	42.48	41.49	41.61	72,918	-1.05(-2.46%)
May 07, 2025	42.52	42.95	42.15	42.66	65,245	-0.40(-0.93%)
May 06, 2025	41.69	43.06	41.69	43.06	65,142	+2.04(+4.97%)
May 05, 2025	41.16	41.25	40.38	41.02	120,963	+1.23(+3.09%)
May 02, 2025	40.11	40.30	39.47	39.79	81,733	-0.10(-0.25%)
May 01, 2025	40.50	40.50	39.52	39.89	105,311	-1.51(-3.65%)
Apr 30, 2025	40.40	41.40	40.40	41.40	48,754	+0.46(+1.12%)
Apr 29, 2025	41.17	41.36	40.75	40.94	27,492	-0.46(-1.11%)
Apr 28, 2025	41.16	41.59	40.58	41.40	64,171	+0.06(+0.15%)
Apr 25, 2025	40.79	41.44	40.18	41.34	40,977	-0.52(-1.24%)
Apr 24, 2025	41.98	41.98	41.17	41.86	84,745	+0.69(+1.68%)
Apr 23, 2025	40.49	41.57	40.02	41.17	175,350	-1.26(-2.97%)
Apr 22, 2025	43.75	43.75	42.14	42.43	145,866	-0.93(-2.14%)
Apr 21, 2025	44.59	44.69	42.71	43.36	140,299	+0.48(+1.12%)
Apr 17, 2025	43.39	43.39	42.28	42.88	145,171	-0.50(-1.15%)
Apr 16, 2025	43.70	44.26	42.99	43.38	207,681	+1.10(+2.60%)
Apr 15, 2025	42.27	42.68	41.71	42.28	101,515	+0.45(+1.08%)
Apr 14, 2025	41.20	42.01	40.37	41.83	165,172	+0.32(+0.77%)
Apr 11, 2025	40.56	41.86	40.56	41.51	154,230	+2.26(+5.76%)
Apr 10, 2025	37.51	39.72	37.51	39.25	170,516	+1.84(+4.93%)
Apr 09, 2025	35.98	37.60	35.75	37.41	80,539	+2.52(+7.21%)
Apr 08, 2025	36.59	36.59	34.56	34.89	68,350	-0.06(-0.17%)
Apr 07, 2025	33.70	36.08	33.34	34.95	100,767	+0.09(+0.26%)
Apr 04, 2025	37.25	37.36	34.58	34.86	152,417	-3.21(-8.43%)
Apr 03, 2025	36.21	38.74	35.10	38.07	208,178	+0.07(+0.18%)
Apr 02, 2025	37.75	38.06	37.36	38.00	164,683	+0.11(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.