Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.390
2.420
2.260
2.270
560,039
-0.13(-5.42%)
Jan 30, 2013
2.430
2.480
2.370
2.400
353,155
+0.00(+0.00%)
Jan 29, 2013
2.360
2.450
2.360
2.400
313,250
+0.05(+2.13%)
Jan 28, 2013
2.260
2.370
2.240
2.350
321,160
+0.09(+3.98%)
Jan 25, 2013
2.380
2.400
2.250
2.260
707,674
-0.11(-4.64%)
Jan 24, 2013
2.450
2.520
2.350
2.370
670,435
-0.09(-3.66%)
Jan 23, 2013
2.580
2.590
2.460
2.460
344,841
-0.12(-4.65%)
Jan 22, 2013
2.490
2.610
2.470
2.580
378,721
+0.12(+4.88%)
Jan 18, 2013
2.490
2.510
2.430
2.460
562,797
-0.03(-1.20%)
Jan 17, 2013
2.510
2.560
2.460
2.490
462,388
-0.01(-0.40%)
Jan 16, 2013
2.540
2.580
2.500
2.500
256,607
-0.07(-2.72%)
Jan 15, 2013
2.580
2.630
2.530
2.570
355,001
+0.01(+0.39%)
Jan 14, 2013
2.590
2.660
2.540
2.560
326,803
-0.02(-0.78%)
Jan 11, 2013
2.600
2.600
2.550
2.580
146,026
+0.01(+0.39%)
Jan 10, 2013
2.580
2.650
2.540
2.570
349,475
-0.01(-0.39%)
Jan 09, 2013
2.660
2.660
2.560
2.580
245,245
-0.08(-3.01%)
Jan 08, 2013
2.550
2.660
2.550
2.660
312,205
+0.12(+4.72%)
Jan 07, 2013
2.600
2.600
2.530
2.540
302,320
-0.04(-1.55%)
Jan 04, 2013
2.490
2.609
2.480
2.580
331,069
+0.06(+2.38%)
Jan 03, 2013
2.630
2.630
2.500
2.520
521,907
-0.12(-4.55%)
Jan 02, 2013
2.640
2.705
2.600
2.640
1,006,674
-0.06(-2.22%)
Dec 31, 2012
2.570
2.700
2.700
2.700
541,774
+0.12(+4.65%)
Dec 28, 2012
2.610
2.645
2.570
2.580
270,850
-0.04(-1.53%)
Dec 27, 2012
2.570
2.670
2.550
2.620
458,130
+0.04(+1.55%)
Dec 26, 2012
2.550
2.590
2.500
2.580
169,213
+0.04(+1.57%)
Dec 24, 2012
2.410
2.560
2.370
2.540
297,328
+0.13(+5.39%)
Dec 21, 2012
2.490
2.570
2.410
2.410
2,244,968
-0.09(-3.60%)
Dec 20, 2012
2.560
2.650
2.460
2.500
808,148
-0.09(-3.47%)
Dec 19, 2012
2.590
2.600
2.520
2.590
492,296
-0.02(-0.77%)
Dec 18, 2012
2.720
2.720
2.530
2.610
796,233
-0.09(-3.33%)
Dec 17, 2012
2.660
2.700
2.640
2.700
772,215
+0.05(+1.89%)
Dec 14, 2012
2.710
2.930
2.210
2.650
1,601,688
-0.29(-9.86%)
Dec 13, 2012
2.960
3.000
2.890
2.940
265,240
-0.04(-1.34%)
Dec 12, 2012
2.990
3.060
2.960
2.980
735,151
+0.00(+0.00%)
Dec 11, 2012
2.970
3.010
2.950
2.980
378,796
-0.02(-0.67%)
Dec 10, 2012
2.950
3.000
2.920
3.000
298,414
+0.04(+1.35%)
Dec 07, 2012
2.990
3.000
2.920
2.960
231,276
+0.00(+0.00%)
Dec 06, 2012
2.950
3.000
2.920
2.960
372,288
-0.02(-0.67%)
Dec 05, 2012
2.891
3.000
2.891
2.980
251,373
+0.07(+2.41%)
Dec 04, 2012
2.970
2.980
2.850
2.910
213,455
-0.05(-1.69%)
Nov 30, 2012
2.910
3.000
2.910
2.960
216,468
+0.00(+0.00%)
Nov 29, 2012
2.990
2.990
2.860
2.960
188,891
+0.05(+1.72%)
Nov 28, 2012
2.910
2.960
2.860
2.910
281,719
-0.06(-2.02%)
Nov 27, 2012
2.960
3.030
2.960
2.970
198,507
-0.02(-0.67%)
Nov 26, 2012
2.970
3.000
2.950
2.990
145,600
+0.01(+0.34%)
Nov 23, 2012
3.020
3.040
2.970
2.980
195,196
-0.01(-0.33%)
Nov 21, 2012
3.020
3.080
2.960
2.990
623,381
-0.02(-0.66%)
Nov 20, 2012
3.120
3.120
3.010
3.010
167,518
-0.11(-3.53%)
Nov 19, 2012
3.090
3.130
3.000
3.120
254,788
+0.14(+4.70%)
Nov 16, 2012
2.940
3.000
2.850
2.980
367,001
+0.06(+2.05%)
Nov 15, 2012
2.980
3.040
2.900
2.920
367,726
-0.09(-2.99%)
Nov 14, 2012
3.170
3.200
3.000
3.010
507,765
-0.15(-4.75%)
Nov 13, 2012
3.170
3.310
3.140
3.160
216,929
-0.05(-1.56%)
Nov 12, 2012
3.240
3.260
3.170
3.210
153,299
+0.00(+0.00%)
Nov 09, 2012
3.220
3.290
3.180
3.210
459,120
-0.11(-3.31%)
Nov 08, 2012
3.230
3.410
3.170
3.320
308,140
+0.07(+2.15%)
Nov 07, 2012
3.270
3.290
3.120
3.250
307,298
-0.04(-1.22%)
Nov 06, 2012
3.160
3.290
3.100
3.290
213,916
+0.14(+4.44%)
Nov 05, 2012
3.290
3.310
3.140
3.150
343,924
-0.10(-3.08%)
Nov 02, 2012
3.290
3.310
3.220
3.250
285,727
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.