Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3830	0.3830	0.3601	0.3601	188,435	-0.00(-1.29%)
Jan 30, 2024	0.3700	0.3900	0.3590	0.3648	171,600	-0.01(-2.46%)
Jan 29, 2024	0.3620	0.3893	0.3600	0.3740	188,313	+0.01(+3.89%)
Jan 26, 2024	0.3630	0.3670	0.3550	0.3600	96,756	-0.00(-0.83%)
Jan 25, 2024	0.3650	0.3800	0.3500	0.3630	549,523	+0.00(+0.55%)
Jan 24, 2024	0.3711	0.3830	0.3600	0.3610	150,193	-0.01(-3.50%)
Jan 23, 2024	0.3900	0.3939	0.3710	0.3741	99,660	-0.02(-4.32%)
Jan 22, 2024	0.3910	0.3940	0.3725	0.3910	63,269	+0.02(+4.97%)
Jan 19, 2024	0.3999	0.3999	0.3700	0.3725	117,689	-0.01(-2.10%)
Jan 18, 2024	0.3950	0.4000	0.3800	0.3805	108,160	-0.01(-3.67%)
Jan 17, 2024	0.3950	0.4029	0.3950	0.3950	239,501	+0.00(+1.23%)
Jan 16, 2024	0.4101	0.4400	0.3901	0.3902	373,630	-0.02(-4.13%)
Jan 12, 2024	0.3700	0.4100	0.3700	0.4070	364,280	+0.04(+11.63%)
Jan 11, 2024	0.3700	0.3755	0.3552	0.3646	409,812	-0.01(-2.93%)
Jan 10, 2024	0.4000	0.4004	0.3710	0.3756	146,923	-0.01(-3.69%)
Jan 09, 2024	0.4100	0.4148	0.3900	0.3900	102,904	-0.02(-5.98%)
Jan 08, 2024	0.4364	0.4398	0.4060	0.4148	182,151	-0.02(-5.04%)
Jan 05, 2024	0.4450	0.4700	0.4238	0.4368	168,193	-0.00(-0.95%)
Jan 04, 2024	0.4300	0.4590	0.4269	0.4410	322,138	+0.01(+2.56%)
Jan 03, 2024	0.4500	0.4700	0.4200	0.4300	199,277	-0.02(-4.55%)
Jan 02, 2024	0.4700	0.4700	0.4500	0.4505	178,711	-0.00(-0.31%)
Dec 29, 2023	0.4350	0.4599	0.4340	0.4519	260,035	+0.00(+0.42%)
Dec 28, 2023	0.4500	0.4600	0.4351	0.4500	487,913	-0.01(-2.62%)
Dec 27, 2023	0.4500	0.4660	0.4301	0.4621	234,938	+0.01(+3.15%)
Dec 26, 2023	0.4600	0.4700	0.4250	0.4480	156,058	-0.00(-0.40%)
Dec 22, 2023	0.4700	0.4800	0.4426	0.4498	268,529	+0.01(+1.70%)
Dec 21, 2023	0.4500	0.4597	0.4251	0.4423	360,196	-0.00(-0.38%)
Dec 20, 2023	0.4399	0.4680	0.4260	0.4440	215,026	-0.01(-1.33%)
Dec 19, 2023	0.4230	0.4500	0.4120	0.4500	576,088	+0.04(+9.76%)
Dec 18, 2023	0.4380	0.4420	0.3830	0.4100	416,259	-0.02(-4.65%)
Dec 15, 2023	0.4500	0.4500	0.4251	0.4300	335,762	-0.02(-4.44%)
Dec 14, 2023	0.3400	0.4599	0.3350	0.4500	1,712,084	+0.12(+35.14%)
Dec 13, 2023	0.3340	0.3500	0.3100	0.3330	452,938	+0.01(+2.46%)
Dec 12, 2023	0.3670	0.3695	0.3250	0.3250	201,259	-0.02(-7.14%)
Dec 11, 2023	0.3700	0.3888	0.3420	0.3500	425,180	-0.01(-3.58%)
Dec 08, 2023	0.3700	0.3700	0.3510	0.3630	218,693	-0.01(-1.87%)
Dec 07, 2023	0.3724	0.3924	0.3300	0.3699	275,290	-0.00(-0.03%)
Dec 06, 2023	0.3818	0.4018	0.3685	0.3700	359,503	+0.00(+0.00%)
Dec 05, 2023	0.3950	0.3999	0.3700	0.3700	223,090	-0.01(-2.89%)
Dec 04, 2023	0.4057	0.4200	0.3810	0.3810	247,581	-0.03(-6.16%)
Dec 01, 2023	0.4152	0.4400	0.3995	0.4060	567,511	-0.01(-2.87%)
Nov 30, 2023	0.4000	0.4600	0.3700	0.4180	1,259,197	+0.02(+5.56%)
Nov 29, 2023	0.3800	0.4078	0.3710	0.3960	569,793	+0.02(+4.21%)
Nov 28, 2023	0.3300	0.3988	0.3275	0.3800	671,555	+0.05(+15.22%)
Nov 27, 2023	0.3150	0.3395	0.3150	0.3298	481,191	+0.03(+9.57%)
Nov 24, 2023	0.3400	0.3400	0.3010	0.3010	169,229	-0.02(-4.75%)
Nov 22, 2023	0.3150	0.3160	0.3040	0.3160	272,270	+0.00(+0.64%)
Nov 21, 2023	0.3100	0.3150	0.3010	0.3140	297,467	+0.00(+1.32%)
Nov 20, 2023	0.3100	0.3100	0.3013	0.3099	249,930	+0.00(+1.08%)
Nov 17, 2023	0.3151	0.3151	0.3021	0.3066	138,279	-0.00(-1.13%)
Nov 16, 2023	0.3100	0.3160	0.3040	0.3101	632,119	+0.01(+2.17%)
Nov 15, 2023	0.3200	0.3250	0.3034	0.3035	438,362	-0.00(-0.26%)
Nov 14, 2023	0.3260	0.3270	0.3011	0.3043	362,808	+0.00(+0.13%)
Nov 13, 2023	0.3111	0.3238	0.3021	0.3039	177,790	+0.00(+0.93%)
Nov 10, 2023	0.3127	0.3199	0.3011	0.3011	193,899	-0.01(-3.18%)
Nov 09, 2023	0.3100	0.3350	0.3100	0.3110	186,417	-0.01(-2.20%)
Nov 08, 2023	0.3400	0.3450	0.3100	0.3180	320,730	-0.02(-7.26%)
Nov 07, 2023	0.3512	0.3598	0.3429	0.3429	123,353	-0.02(-5.54%)
Nov 06, 2023	0.3520	0.3650	0.3500	0.3630	138,693	-0.01(-1.36%)
Nov 03, 2023	0.3700	0.3700	0.3202	0.3680	349,594	-0.00(-0.22%)
Nov 02, 2023	0.3700	0.3751	0.3588	0.3688	147,153	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.