Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
104.60
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
430.15
446.22
426.93
435.79
2,581
-2.23(-0.51%)
Jan 30, 2017
450.10
450.10
424.18
438.02
5,246
-20.93(-4.56%)
Jan 27, 2017
477.26
477.26
456.59
458.95
2,348
-14.42(-3.05%)
Jan 26, 2017
465.58
477.32
463.55
473.38
4,369
+10.71(+2.32%)
Jan 25, 2017
459.35
464.47
448.78
462.67
6,047
+26.94(+6.18%)
Jan 24, 2017
411.44
441.10
411.44
435.72
2,100
+20.93(+5.05%)
Jan 23, 2017
423.12
423.12
404.62
414.79
2,761
-1.57(-0.38%)
Jan 20, 2017
416.56
424.83
412.63
416.37
3,986
+6.96(+1.70%)
Jan 19, 2017
411.80
414.00
404.03
409.41
1,198
-7.81(-1.87%)
Jan 18, 2017
410.79
417.22
398.73
417.22
2,507
+13.52(+3.35%)
Jan 17, 2017
439.66
439.66
400.62
403.70
7,607
-46.20(-10.27%)
Jan 13, 2017
449.90
449.90
449.90
0
+12.27(+2.80%)
Jan 12, 2017
447.08
450.82
424.90
437.63
5,274
-18.82(-4.12%)
Jan 11, 2017
446.22
456.46
441.37
456.45
1,542
+4.85(+1.07%)
Jan 10, 2017
439.73
454.31
434.68
451.60
2,419
+13.40(+3.06%)
Jan 09, 2017
453.38
453.38
429.82
438.21
4,625
-12.08(-2.68%)
Jan 06, 2017
456.72
458.14
443.86
450.29
2,175
+3.22(+0.72%)
Jan 05, 2017
465.91
472.34
434.22
447.07
4,886
-23.62(-5.02%)
Jan 04, 2017
460.66
474.11
456.92
470.69
5,565
+23.61(+5.28%)
Jan 03, 2017
467.81
472.52
440.32
447.08
4,639
+0.85(+0.19%)
Dec 30, 2016
446.22
446.22
446.22
0
+6.01(+1.36%)
Dec 29, 2016
449.50
456.89
435.34
440.22
3,012
-14.79(-3.25%)
Dec 28, 2016
472.47
472.47
450.93
455.01
3,422
-16.81(-3.56%)
Dec 27, 2016
467.42
472.01
463.98
471.81
2,591
+11.62(+2.53%)
Dec 23, 2016
460.19
460.19
460.19
0
-0.73(-0.16%)
Dec 22, 2016
463.94
463.94
453.31
460.92
1,716
+0.98(+0.21%)
Dec 21, 2016
464.60
464.60
452.47
459.94
2,794
+0.07(+0.01%)
Dec 20, 2016
449.05
461.58
446.55
459.87
6,821
+24.12(+5.53%)
Dec 19, 2016
429.75
437.04
416.76
435.76
3,206
+8.09(+1.89%)
Dec 16, 2016
444.85
452.79
426.54
427.66
4,962
-18.50(-4.15%)
Dec 15, 2016
427.46
450.82
424.34
446.16
4,865
+18.70(+4.38%)
Dec 14, 2016
425.03
451.87
416.76
427.46
4,680
-5.38(-1.24%)
Dec 13, 2016
436.38
444.52
421.09
432.84
5,649
+3.40(+0.79%)
Dec 12, 2016
456.20
459.15
426.54
429.43
6,694
-28.67(-6.26%)
Dec 09, 2016
466.24
468.07
443.01
458.10
5,943
+3.15(+0.69%)
Dec 08, 2016
442.35
462.24
436.38
454.95
7,858
+21.92(+5.06%)
Dec 07, 2016
431.00
435.92
406.86
433.03
6,444
+8.07(+1.90%)
Dec 06, 2016
413.41
425.06
403.90
424.96
4,029
+19.75(+4.87%)
Dec 05, 2016
397.01
417.35
397.01
405.21
2,543
+15.98(+4.11%)
Dec 02, 2016
413.41
413.41
383.88
389.23
2,167
-16.63(-4.10%)
Dec 01, 2016
382.57
405.87
382.57
405.87
3,400
+26.36(+6.95%)
Nov 30, 2016
374.04
384.57
374.04
379.51
2,731
+11.77(+3.20%)
Nov 29, 2016
351.99
372.53
351.73
367.74
903
+10.80(+3.02%)
Nov 28, 2016
386.51
386.51
356.94
356.94
3,543
-29.56(-7.65%)
Nov 25, 2016
393.73
393.73
375.09
386.51
2,520
+1.16(+0.30%)
Nov 23, 2016
385.34
385.34
385.34
0
+3.69(+0.97%)
Nov 22, 2016
378.11
381.65
366.28
381.65
6,996
+12.20(+3.30%)
Nov 21, 2016
369.45
373.25
355.01
369.45
2,674
+5.25(+1.44%)
Nov 18, 2016
354.35
367.74
352.55
364.20
1,937
+6.26(+1.75%)
Nov 17, 2016
347.43
361.51
347.43
357.94
2,530
+10.88(+3.14%)
Nov 16, 2016
347.79
348.79
336.48
347.06
1,294
-7.03(-1.99%)
Nov 15, 2016
354.35
354.88
329.29
354.09
1,754
+5.95(+1.71%)
Nov 14, 2016
352.91
371.15
344.35
348.14
5,492
+18.85(+5.72%)
Nov 11, 2016
294.83
329.29
289.19
329.29
1,194
+24.02(+7.87%)
Nov 10, 2016
305.79
308.68
290.11
305.27
2,365
+35.76(+13.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.