Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	70.50	76.75	70.01	76.12	2,068,832	+3.10(+4.25%)
Dec 01, 2023	62.48	73.61	61.30	73.02	3,326,487	+9.87(+15.63%)
Nov 30, 2023	63.52	65.05	61.84	63.15	1,303,960	+0.04(+0.06%)
Nov 29, 2023	60.74	65.55	60.63	63.11	2,292,382	+3.98(+6.73%)
Nov 28, 2023	59.55	59.55	56.85	59.13	1,015,863	-0.16(-0.27%)
Nov 27, 2023	59.39	59.61	57.77	59.29	739,918	-1.30(-2.15%)
Nov 24, 2023	60.22	61.23	59.25	60.59	665,842	+0.37(+0.61%)
Nov 22, 2023	61.55	61.99	59.12	60.22	1,163,812	+0.50(+0.84%)
Nov 21, 2023	62.91	63.27	59.27	59.72	1,361,097	-4.04(-6.34%)
Nov 20, 2023	63.97	64.11	61.80	63.76	1,259,411	-0.32(-0.50%)
Nov 17, 2023	63.44	65.12	62.20	64.08	1,514,042	+2.80(+4.57%)
Nov 16, 2023	63.47	64.09	59.70	61.28	1,352,581	-2.49(-3.90%)
Nov 15, 2023	61.22	65.30	60.98	63.77	2,076,431	+2.50(+4.08%)
Nov 14, 2023	56.06	63.13	56.00	61.27	3,348,373	+11.07(+22.05%)
Nov 13, 2023	48.92	50.56	47.72	50.20	869,803	+0.20(+0.40%)
Nov 10, 2023	50.05	50.48	47.87	50.00	1,145,397	+0.83(+1.69%)
Nov 09, 2023	52.06	53.21	48.50	49.17	2,123,044	-3.35(-6.38%)
Nov 08, 2023	54.86	54.99	51.76	52.52	1,021,361	-2.13(-3.90%)
Nov 07, 2023	55.53	56.32	53.71	54.65	1,035,074	-1.69(-3.00%)
Nov 06, 2023	59.50	59.95	55.27	56.34	1,619,748	-2.51(-4.27%)
Nov 03, 2023	57.82	61.03	57.74	58.85	3,233,570	+5.74(+10.81%)
Nov 02, 2023	47.18	53.31	46.90	53.11	2,398,705	+7.74(+17.06%)
Nov 01, 2023	44.80	45.75	43.27	45.37	1,285,696	+0.61(+1.36%)
Oct 31, 2023	44.41	45.32	43.13	44.76	816,486	+0.68(+1.54%)
Oct 30, 2023	43.62	44.71	42.11	44.08	967,387	+1.86(+4.41%)
Oct 27, 2023	45.17	45.26	40.93	42.22	1,428,979	-3.06(-6.76%)
Oct 26, 2023	42.08	46.13	41.71	45.28	2,524,435	+3.85(+9.29%)
Oct 25, 2023	41.05	42.35	38.56	41.43	2,174,312	-0.46(-1.10%)
Oct 24, 2023	43.56	44.35	40.31	41.89	2,806,939	-1.01(-2.35%)
Oct 23, 2023	42.77	45.60	42.65	42.90	1,514,990	-0.40(-0.92%)
Oct 20, 2023	49.08	49.08	43.27	43.30	3,004,639	-5.84(-11.88%)
Oct 19, 2023	51.20	54.03	48.85	49.14	1,653,644	-1.79(-3.51%)
Oct 18, 2023	54.00	54.28	50.55	50.93	1,641,455	-4.80(-8.61%)
Oct 17, 2023	51.03	57.73	51.00	55.73	1,516,666	+3.47(+6.64%)
Oct 16, 2023	49.84	52.58	49.84	52.26	1,189,539	+3.70(+7.62%)
Oct 13, 2023	53.01	53.75	48.18	48.56	1,766,972	-3.06(-5.93%)
Oct 12, 2023	53.92	53.94	50.22	51.62	1,263,951	-2.04(-3.80%)
Oct 11, 2023	54.08	56.41	52.07	53.66	897,971	+0.00(+0.00%)
Oct 10, 2023	52.52	54.88	52.25	53.66	1,156,829	+2.51(+4.91%)
Oct 09, 2023	49.83	52.04	49.37	51.15	788,441	-0.11(-0.21%)
Oct 06, 2023	48.84	53.20	47.62	51.26	1,507,358	+0.35(+0.69%)
Oct 05, 2023	48.10	51.27	47.67	50.91	1,055,844	+2.38(+4.90%)
Oct 04, 2023	47.34	48.84	45.57	48.53	1,002,822	+1.18(+2.49%)
Oct 03, 2023	49.14	49.40	46.32	47.35	1,666,211	-2.91(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.