Regional Banks Bull 3X Direxion (NY: DPST )

5.140 +0.320 (+6.64%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.180 5.290 4.660 4.820 20,054,724 -0.54(-10.07%)
May 30, 2023 5.460 5.460 5.060 5.360 16,284,640 -0.01(-0.19%)
May 26, 2023 5.200 5.375 4.935 5.370 16,520,669 +0.17(+3.27%)
May 25, 2023 5.250 5.350 4.910 5.200 15,170,500 -0.12(-2.26%)
May 24, 2023 5.470 5.560 5.180 5.320 15,119,401 -0.29(-5.17%)
May 23, 2023 5.510 6.120 5.450 5.610 26,586,068 +0.17(+3.12%)
May 22, 2023 5.130 5.490 4.942 5.440 17,877,982 +0.48(+9.68%)
May 19, 2023 5.420 5.440 4.715 4.960 22,877,596 -0.30(-5.70%)
May 18, 2023 5.140 5.330 4.985 5.260 22,788,892 +0.08(+1.54%)
May 17, 2023 4.540 5.230 4.540 5.180 30,681,020 +0.93(+21.88%)
May 16, 2023 4.490 4.600 4.230 4.250 14,581,944 -0.21(-4.71%)
May 15, 2023 4.080 4.515 4.060 4.460 17,072,896 +0.41(+10.12%)
May 12, 2023 4.090 4.120 3.860 4.050 15,956,953 +0.05(+1.25%)
May 11, 2023 4.060 4.240 3.935 4.000 20,681,932 -0.30(-6.98%)
May 10, 2023 4.700 4.700 4.150 4.300 18,890,800 -0.13(-2.93%)
May 09, 2023 4.390 4.550 4.160 4.430 15,185,295 -0.08(-1.77%)
May 08, 2023 5.130 5.180 4.465 4.510 22,178,286 -0.29(-6.04%)
May 05, 2023 4.690 4.840 4.410 4.800 27,208,368 +0.77(+19.11%)
May 04, 2023 4.180 4.410 3.460 4.030 62,527,404 -0.82(-16.91%)
May 03, 2023 5.190 5.600 4.780 4.850 26,342,140 -0.28(-5.46%)
May 02, 2023 6.240 6.250 4.800 5.130 43,173,636 -1.19(-18.83%)
May 01, 2023 6.830 6.950 6.240 6.320 12,208,194 -0.56(-8.14%)
Apr 28, 2023 6.540 7.059 6.480 6.880 12,143,277 +0.31(+4.72%)
Apr 27, 2023 6.290 6.640 6.280 6.570 8,595,932 +0.37(+5.97%)
Apr 26, 2023 6.155 6.558 5.995 6.200 11,279,181 +0.07(+1.14%)
Apr 25, 2023 6.670 6.700 6.030 6.130 20,693,474 -0.87(-12.43%)
Apr 24, 2023 7.030 7.330 6.935 7.000 7,659,237 -0.09(-1.27%)
Apr 21, 2023 7.320 7.349 6.910 7.090 10,744,892 -0.30(-4.06%)
Apr 20, 2023 7.420 7.790 7.210 7.390 10,161,264 -0.42(-5.38%)
Apr 19, 2023 7.200 7.950 7.050 7.810 14,774,697 +0.80(+11.41%)
Apr 18, 2023 7.480 7.500 6.850 7.010 9,685,936 -0.46(-6.16%)
Apr 17, 2023 6.800 7.480 6.561 7.470 10,377,413 +0.61(+8.89%)
Apr 14, 2023 7.590 7.700 6.720 6.860 11,082,672 -0.42(-5.77%)
Apr 13, 2023 7.070 7.400 6.810 7.280 4,894,538 +0.28(+4.00%)
Apr 12, 2023 7.380 7.460 6.870 7.000 6,953,862 -0.22(-3.05%)
Apr 11, 2023 7.230 7.370 7.060 7.220 5,093,742 +0.06(+0.84%)
Apr 10, 2023 6.890 7.370 6.770 7.160 6,465,494 +0.11(+1.56%)
Apr 06, 2023 6.740 7.170 6.740 7.050 9,325,962 +0.29(+4.29%)
Apr 05, 2023 6.660 6.880 6.500 6.760 12,424,730 -0.24(-3.43%)
Apr 04, 2023 7.640 7.640 6.650 7.000 12,248,382 -0.49(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.