Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	842.85	847.43	778.90	827.27	15,185	-26.02(-3.05%)
Jan 30, 2019	886.09	886.09	851.82	853.29	1,073	-11.68(-1.35%)
Jan 29, 2019	864.10	883.15	864.10	864.97	1,645	-2.24(-0.26%)
Jan 28, 2019	840.10	870.70	829.47	867.21	1,124	+16.51(+1.94%)
Jan 25, 2019	832.03	857.78	823.39	850.71	2,002	+30.58(+3.73%)
Jan 24, 2019	814.63	830.31	790.11	820.12	1,251	+5.62(+0.69%)
Jan 23, 2019	829.10	832.22	799.05	814.51	1,736	+0.25(+0.03%)
Jan 22, 2019	817.19	840.76	806.70	814.26	3,627	-24.92(-2.97%)
Jan 18, 2019	806.75	840.65	787.14	839.18	14,184	+44.89(+5.65%)
Jan 17, 2019	773.22	799.04	759.66	794.29	1,491	+20.52(+2.65%)
Jan 16, 2019	749.40	779.26	732.91	773.77	3,233	+53.50(+7.43%)
Jan 15, 2019	705.42	722.83	687.47	720.27	1,080	+11.54(+1.63%)
Jan 14, 2019	686.37	721.19	686.37	708.72	1,326	+10.26(+1.47%)
Jan 11, 2019	676.84	707.62	676.84	698.46	1,266	+5.86(+0.85%)
Jan 10, 2019	688.02	698.10	666.26	692.60	1,574	-6.78(-0.97%)
Jan 09, 2019	686.74	703.13	673.36	699.38	4,073	+15.94(+2.33%)
Jan 08, 2019	677.94	687.47	645.14	683.44	2,333	+15.98(+2.39%)
Jan 07, 2019	653.39	683.99	637.08	667.46	1,339	+14.99(+2.30%)
Jan 04, 2019	628.84	655.95	628.84	652.47	3,907	+53.34(+8.90%)
Jan 03, 2019	589.99	631.95	588.89	599.14	1,331	-6.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.