Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.47	86.92	84.13	86.80	93,646	+2.19(+2.59%)
Jan 30, 2023	84.42	85.60	84.10	84.61	83,812	-0.89(-1.04%)
Jan 27, 2023	86.28	86.92	85.11	85.50	62,761	-0.79(-0.92%)
Jan 26, 2023	86.77	87.19	84.19	86.29	94,750	+0.62(+0.73%)
Jan 25, 2023	82.98	86.02	81.77	85.67	154,242	+2.42(+2.91%)
Jan 24, 2023	83.46	83.48	81.29	83.25	63,461	-0.45(-0.53%)
Jan 23, 2023	84.15	84.35	83.22	83.70	60,038	-0.01(-0.01%)
Jan 20, 2023	82.54	84.23	81.42	83.71	53,849	+1.55(+1.88%)
Jan 19, 2023	81.62	82.77	80.89	82.16	64,401	+0.12(+0.14%)
Jan 18, 2023	86.43	86.83	81.94	82.04	185,974	-3.93(-4.57%)
Jan 17, 2023	85.53	85.97	84.63	85.97	70,204	+0.93(+1.10%)
Jan 13, 2023	84.38	85.14	83.18	85.03	122,475	+0.59(+0.70%)
Jan 12, 2023	82.88	85.99	82.47	84.44	163,015	+2.10(+2.55%)
Jan 11, 2023	83.29	83.29	81.22	82.34	99,714	-0.13(-0.16%)
Jan 10, 2023	80.49	82.68	79.63	82.47	134,884	+2.09(+2.60%)
Jan 09, 2023	80.36	81.75	80.08	80.38	128,913	+1.90(+2.43%)
Jan 06, 2023	77.52	79.74	77.18	78.47	64,564	+2.33(+3.06%)
Jan 05, 2023	74.57	76.53	74.51	76.14	63,356	+1.15(+1.53%)
Jan 04, 2023	73.41	75.62	73.11	74.99	50,224	+0.45(+0.60%)
Jan 03, 2023	78.38	78.80	73.28	74.55	114,844	-4.50(-5.69%)
Dec 30, 2022	77.97	79.26	77.70	79.05	83,151	+0.55(+0.69%)
Dec 29, 2022	75.63	78.67	75.63	78.50	55,931	+2.58(+3.39%)
Dec 28, 2022	78.12	78.21	75.40	75.92	32,404	-2.43(-3.10%)
Dec 27, 2022	78.66	78.98	77.62	78.35	78,004	+0.19(+0.24%)
Dec 23, 2022	76.14	78.16	75.58	78.16	72,735	+3.14(+4.19%)
Dec 22, 2022	76.99	77.07	73.61	75.02	85,502	-1.97(-2.56%)
Dec 21, 2022	76.86	77.36	75.75	77.00	63,554	+1.42(+1.88%)
Dec 20, 2022	72.55	75.86	72.55	75.58	46,710	+2.91(+4.01%)
Dec 19, 2022	73.16	74.03	72.19	72.66	37,193	+0.03(+0.04%)
Dec 16, 2022	71.47	72.78	71.28	72.64	72,386	-1.05(-1.42%)
Dec 15, 2022	73.40	74.07	72.46	73.68	42,363	-0.79(-1.06%)
Dec 14, 2022	75.00	75.53	73.51	74.48	46,321	-0.05(-0.07%)
Dec 13, 2022	73.81	74.82	73.26	74.53	88,531	+2.73(+3.81%)
Dec 12, 2022	69.47	72.19	69.47	71.79	65,732	+2.76(+4.00%)
Dec 09, 2022	71.80	72.57	68.99	69.03	59,240	-2.73(-3.81%)
Dec 08, 2022	73.35	74.16	71.45	71.76	59,279	+0.09(+0.12%)
Dec 07, 2022	73.70	74.58	71.60	71.68	62,412	-1.75(-2.39%)
Dec 06, 2022	73.98	75.69	73.10	73.43	104,566	-1.15(-1.54%)
Dec 05, 2022	79.57	79.85	74.29	74.58	57,638	-3.97(-5.05%)
Dec 02, 2022	76.60	78.86	76.60	78.55	56,598	+1.21(+1.56%)
Dec 01, 2022	78.69	79.59	77.34	77.34	92,934	-0.55(-0.71%)
Nov 30, 2022	77.38	78.15	75.92	77.89	116,791	+1.73(+2.27%)
Nov 29, 2022	75.70	76.70	75.70	76.16	55,574	+1.51(+2.03%)
Nov 28, 2022	74.33	76.07	74.03	74.65	61,405	-1.93(-2.52%)
Nov 25, 2022	77.32	77.76	76.56	76.58	40,811	-0.62(-0.81%)
Nov 23, 2022	77.19	77.96	76.00	77.20	74,375	-1.85(-2.34%)
Nov 22, 2022	77.76	79.55	77.76	79.05	119,318	+2.35(+3.06%)
Nov 21, 2022	76.82	76.95	72.89	76.70	221,748	-2.27(-2.87%)
Nov 18, 2022	78.56	79.26	77.26	78.97	85,271	-1.04(-1.30%)
Nov 17, 2022	78.45	80.03	78.22	80.01	62,743	-0.13(-0.16%)
Nov 16, 2022	80.94	81.12	79.76	80.14	46,793	-1.50(-1.84%)
Nov 15, 2022	81.11	81.86	79.76	81.64	99,088	+1.37(+1.70%)
Nov 14, 2022	81.33	82.93	80.27	80.28	80,512	-1.63(-1.99%)
Nov 11, 2022	81.29	83.24	81.18	81.91	106,729	+2.35(+2.95%)
Nov 10, 2022	79.03	79.77	77.87	79.57	109,740	+2.64(+3.44%)
Nov 09, 2022	80.37	80.37	76.63	76.92	177,954	-4.86(-5.94%)
Nov 08, 2022	82.01	82.27	80.50	81.78	73,561	+0.08(+0.10%)
Nov 07, 2022	79.80	81.88	79.61	81.70	183,018	+2.66(+3.37%)
Nov 04, 2022	79.76	81.12	78.02	79.04	113,971	+1.24(+1.59%)
Nov 03, 2022	74.50	78.12	74.50	77.80	88,704	+2.52(+3.35%)
Nov 02, 2022	76.85		75.02	75.28	151,196	-1.78(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.