Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.03	20.06	19.99	20.06	6,950	+0.09(+0.43%)
Jan 30, 2023	19.99	20.00	19.98	19.98	5,007	-0.05(-0.26%)
Jan 27, 2023	20.00	20.03	20.00	20.03	2,989	-0.03(-0.14%)
Jan 26, 2023	20.04	20.10	20.04	20.06	2,243	-0.01(-0.07%)
Jan 25, 2023	20.05	20.08	20.04	20.07	11,090	+0.01(+0.03%)
Jan 24, 2023	19.99	20.07	19.99	20.07	1,751	+0.07(+0.37%)
Jan 23, 2023	20.01	20.01	19.98	19.99	5,862	-0.03(-0.17%)
Jan 20, 2023	19.99	20.02	19.99	20.02	348	-0.08(-0.40%)
Jan 19, 2023	20.11	20.11	20.08	20.10	7,136	-0.04(-0.21%)
Jan 18, 2023	20.17	20.17	20.08	20.15	5,748	+0.20(+0.99%)
Jan 17, 2023	19.95	19.97	19.95	19.95	2,497	-0.03(-0.13%)
Jan 13, 2023	19.97	19.98	19.97	19.97	4,699	-0.05(-0.25%)
Jan 12, 2023	19.94	20.02	19.88	20.02	7,368	+0.16(+0.79%)
Jan 11, 2023	19.83	19.87	19.83	19.87	7,648	+0.11(+0.55%)
Jan 10, 2023	19.74	19.77	19.74	19.76	2,519	-0.05(-0.27%)
Jan 09, 2023	19.77	19.84	19.77	19.81	6,327	+0.02(+0.12%)
Jan 06, 2023	19.70	19.79	19.70	19.79	9,751	+0.23(+1.19%)
Jan 05, 2023	19.50	19.56	19.50	19.56	2,336	-0.02(-0.10%)
Jan 04, 2023	19.56	19.58	19.55	19.57	5,949	+0.09(+0.49%)
Jan 03, 2023	19.57	19.57	19.46	19.48	2,192	+0.10(+0.54%)
Dec 30, 2022	19.39	19.39	19.37	19.38	1,893	-0.08(-0.41%)
Dec 29, 2022	19.44	19.47	19.43	19.46	1,930	+0.06(+0.33%)
Dec 28, 2022	19.44	19.45	19.36	19.39	18,107	-0.03(-0.13%)
Dec 27, 2022	19.49	19.49	19.42	19.42	14,897	-0.15(-0.77%)
Dec 23, 2022	19.56	19.58	19.56	19.57	2,079	-0.05(-0.27%)
Dec 22, 2022	19.63	19.64	19.62	19.62	2,727	+0.00(+0.00%)
Dec 21, 2022	19.63	19.65	19.61	19.62	3,349	+0.07(+0.34%)
Dec 20, 2022	19.55	19.57	19.53	19.56	36,788	-0.14(-0.72%)
Dec 19, 2022	19.74	19.74	19.65	19.70	9,294	-0.12(-0.62%)
Dec 16, 2022	19.76	19.83	19.76	19.82	16,162	-0.05(-0.24%)
Dec 15, 2022	19.83	19.87	19.83	19.87	475,990	+0.03(+0.13%)
Dec 14, 2022	19.82	19.84	19.66	19.84	13,532	+0.04(+0.22%)
Dec 13, 2022	19.90	19.93	19.73	19.80	421,064	+0.16(+0.79%)
Dec 12, 2022	19.76	19.76	19.64	19.64	23,348	-0.04(-0.21%)
Dec 09, 2022	19.70	19.72	19.68	19.68	14,073	-0.09(-0.48%)
Dec 08, 2022	19.77	19.81	19.77	19.78	1,515	-0.04(-0.21%)
Dec 07, 2022	19.76	19.84	19.76	19.82	1,619	+0.16(+0.79%)
Dec 06, 2022	19.64	19.68	19.64	19.67	1,904	+0.06(+0.31%)
Dec 05, 2022	19.66	19.66	19.60	19.60	5,522	-0.14(-0.69%)
Dec 02, 2022	19.60	19.74	19.60	19.74	5,393	+0.05(+0.24%)
Dec 01, 2022	19.58	19.69	19.56	19.69	19,838	+0.18(+0.91%)
Nov 30, 2022	19.33	19.52	19.31	19.52	50,661	+0.16(+0.80%)
Nov 29, 2022	19.37	19.39	19.36	19.36	1,766	-0.03(-0.17%)
Nov 28, 2022	19.45	19.45	19.38	19.39	42,139	-0.04(-0.22%)
Nov 25, 2022	19.43	19.44	19.41	19.44	4,773	-0.01(-0.07%)
Nov 23, 2022	19.38	19.45	19.38	19.45	3,489	+0.12(+0.63%)
Nov 22, 2022	19.28	19.33	19.28	19.33	8,045	+0.10(+0.54%)
Nov 21, 2022	19.23	19.25	19.22	19.22	1,961	-0.01(-0.03%)
Nov 18, 2022	19.27	19.27	19.23	19.23	7,139	-0.02(-0.10%)
Nov 17, 2022	19.21	19.26	19.21	19.25	8,739	-0.09(-0.48%)
Nov 16, 2022	19.26	19.35	19.26	19.34	8,080	+0.11(+0.55%)
Nov 15, 2022	19.20	19.23	19.16	19.23	11,942	+0.16(+0.86%)
Nov 14, 2022	19.09	19.09	19.07	19.07	1,987	-0.06(-0.29%)
Nov 11, 2022	19.11	19.15	19.11	19.13	3,485	+0.01(+0.05%)
Nov 10, 2022	19.09	19.12	19.07	19.12	3,220	+0.40(+2.15%)
Nov 09, 2022	18.72	18.74	18.68	18.72	9,580	+0.00(+0.02%)
Nov 08, 2022	18.67	18.73	18.67	18.71	17,855	+0.07(+0.38%)
Nov 07, 2022	18.69	18.69	18.63	18.64	7,711	-0.04(-0.23%)
Nov 04, 2022	18.66	18.71	18.65	18.68	210,251	+0.03(+0.16%)
Nov 03, 2022	18.59	18.69	18.59	18.65	21,725	-0.08(-0.41%)
Nov 02, 2022	18.80	18.85	18.73	18.73	3,162	-0.04(-0.21%)
Nov 01, 2022	18.74	18.78	18.74	18.77	15,858	+0.06(+0.32%)
Oct 31, 2022	18.73	18.74	18.67	18.71	1,782	-0.08(-0.43%)
Oct 28, 2022	18.75	18.81	18.75	18.79	12,118	-0.03(-0.15%)
Oct 27, 2022	18.78	18.83	18.75	18.82	4,772	+0.10(+0.55%)
Oct 26, 2022	18.72	18.76	18.71	18.71	1,505	+0.05(+0.28%)
Oct 25, 2022	18.63	18.69	18.63	18.66	20,276	+0.17(+0.91%)
Oct 24, 2022	18.49	18.55	18.43	18.49	12,481	-0.01(-0.05%)
Oct 21, 2022	18.49	18.50	18.42	18.50	4,609	-0.01(-0.05%)
Oct 20, 2022	18.54	18.57	18.48	18.51	28,299	-0.09(-0.48%)
Oct 19, 2022	18.63	18.64	18.59	18.60	10,433	-0.15(-0.80%)
Oct 18, 2022	18.79	18.79	18.69	18.75	4,673	+0.04(+0.22%)
Oct 17, 2022	18.78	18.78	18.71	18.71	4,362	+0.03(+0.13%)
Oct 14, 2022	18.81	18.81	18.67	18.68	5,840	-0.09(-0.48%)
Oct 13, 2022	18.70	18.83	18.68	18.77	11,800	-0.05(-0.25%)
Oct 12, 2022	18.79	18.84	18.78	18.82	17,328	+0.01(+0.05%)
Oct 11, 2022	18.82	18.89	18.79	18.81	54,010	+0.00(+0.00%)
Oct 10, 2022	18.88	18.88	18.77	18.81	26,969	-0.09(-0.50%)
Oct 07, 2022	18.90	18.94	18.90	18.91	32,394	-0.07(-0.35%)
Oct 06, 2022	19.05	19.05	18.95	18.97	1,130,558	-0.10(-0.52%)
Oct 05, 2022	19.03	19.08	19.03	19.07	12,580	-0.15(-0.76%)
Oct 04, 2022	19.20	19.26	19.19	19.21	8,337	+0.07(+0.39%)
Oct 03, 2022	19.10	19.23	19.09	19.14	20,494	+0.19(+1.01%)
Sep 30, 2022	19.09	19.09	18.94	18.95	13,902	-0.06(-0.32%)
Sep 29, 2022	19.00	19.02	18.95	19.01	15,093	-0.09(-0.46%)
Sep 28, 2022	18.98	19.10	18.95	19.10	64,585	+0.26(+1.37%)
Sep 27, 2022	18.86	18.91	18.81	18.84	16,019	-0.09(-0.45%)
Sep 26, 2022	19.08	19.09	18.93	18.93	6,749	-0.27(-1.43%)
Sep 23, 2022	19.17	19.21	19.14	19.20	14,133	-0.03(-0.17%)
Sep 22, 2022	19.27	19.27	19.20	19.23	26,655	-0.23(-1.17%)
Sep 21, 2022	19.42	19.47	19.33	19.46	13,819	+0.07(+0.38%)
Sep 20, 2022	19.38	19.41	19.36	19.39	10,257	-0.08(-0.41%)
Sep 19, 2022	19.43	19.47	19.43	19.47	11,270	-0.04(-0.22%)
Sep 16, 2022	19.48	19.51	19.48	19.51	3,929	-0.00(-0.02%)
Sep 15, 2022	19.53	19.53	19.51	19.51	3,018	-0.06(-0.29%)
Sep 14, 2022	19.55	19.59	19.54	19.57	12,666	+0.02(+0.10%)
Sep 13, 2022	19.53	19.55	19.52	19.55	3,950	-0.13(-0.64%)
Sep 12, 2022	19.74	19.75	19.65	19.68	17,026	+0.00(+0.00%)
Sep 09, 2022	19.71	19.74	19.66	19.68	24,610	-0.04(-0.19%)
Sep 08, 2022	19.74	19.74	19.70	19.71	8,233	-0.03(-0.14%)
Sep 07, 2022	19.69	19.74	19.69	19.74	5,205	+0.13(+0.64%)
Sep 06, 2022	19.65	19.66	19.61	19.61	34,195	-0.18(-0.89%)
Sep 02, 2022	19.82	19.85	19.68	19.79	5,254,078	+0.05(+0.26%)
Sep 01, 2022	19.73	19.75	19.67	19.74	26,426	-0.11(-0.55%)
Aug 31, 2022	19.93	19.94	19.84	19.85	23,542	-0.09(-0.44%)
Aug 30, 2022	19.92	19.94	19.86	19.94	21,831	-0.00(-0.02%)
Aug 29, 2022	19.95	19.96	19.92	19.94	21,690	-0.09(-0.44%)
Aug 26, 2022	20.06	20.08	20.03	20.03	13,687	-0.06(-0.30%)
Aug 25, 2022	20.00	20.09	19.98	20.09	24,815	+0.13(+0.65%)
Aug 24, 2022	19.98	19.98	19.93	19.96	22,391	-0.07(-0.33%)
Aug 23, 2022	19.99	20.09	19.99	20.03	20,527	+0.01(+0.07%)
Aug 22, 2022	20.07	20.07	20.01	20.01	23,764	-0.11(-0.53%)
Aug 19, 2022	20.12	20.12	20.09	20.12	17,449	-0.14(-0.69%)
Aug 18, 2022	20.29	20.29	20.25	20.26	19,453	+0.02(+0.09%)
Aug 17, 2022	20.24	20.27	20.20	20.24	44,193	-0.12(-0.59%)
Aug 16, 2022	20.31	20.36	20.30	20.36	26,013	-0.05(-0.23%)
Aug 15, 2022	20.42	20.42	20.39	20.41	13,383	+0.03(+0.14%)
Aug 12, 2022	20.31	20.38	20.30	20.38	75,729	+0.11(+0.55%)
Aug 11, 2022	20.42	20.42	20.27	20.27	8,828	-0.11(-0.52%)
Aug 10, 2022	20.38	20.45	20.34	20.37	12,466	+0.08(+0.39%)
Aug 09, 2022	20.29	20.31	20.28	20.30	24,206	-0.06(-0.28%)
Aug 08, 2022	20.33	20.37	20.33	20.35	13,813	+0.08(+0.37%)
Aug 05, 2022	20.27	20.30	20.21	20.28	185,008	-0.17(-0.84%)
Aug 04, 2022	20.45	20.45	20.42	20.45	45,023	+0.01(+0.07%)
Aug 03, 2022	20.31	20.43	20.24	20.43	31,092	+0.12(+0.59%)
Aug 02, 2022	20.50	20.50	20.31	20.31	20,920	-0.22(-1.08%)
Aug 01, 2022	20.48	20.55	20.48	20.54	24,742	+0.06(+0.28%)
Jul 29, 2022	20.43	20.51	20.43	20.48	21,817	+0.02(+0.09%)
Jul 28, 2022	20.45	20.46	20.41	20.46	13,066	+0.16(+0.78%)
Jul 27, 2022	20.27	20.32	20.27	20.30	19,425	+0.09(+0.47%)
Jul 26, 2022	20.28	20.28	20.21	20.21	10,875	-0.01(-0.03%)
Jul 25, 2022	20.21	20.22	20.20	20.21	30,174	-0.06(-0.30%)
Jul 22, 2022	20.28	20.30	20.25	20.27	23,047	+0.13(+0.64%)
Jul 21, 2022	20.05	20.14	20.05	20.14	34,707	+0.19(+0.96%)
Jul 20, 2022	20.03	20.03	19.95	19.95	16,243	-0.02(-0.12%)
Jul 19, 2022	19.97	19.99	19.93	19.98	19,244	+0.01(+0.05%)
Jul 18, 2022	19.99	19.99	19.94	19.97	28,368	-0.04(-0.21%)
Jul 15, 2022	19.97	20.03	19.96	20.01	17,504	+0.08(+0.40%)
Jul 14, 2022	19.88	19.95	19.85	19.93	282,862	-0.09(-0.46%)
Jul 13, 2022	19.81	20.02	19.81	20.02	22,097	+0.07(+0.35%)
Jul 12, 2022	19.99	20.01	19.92	19.95	18,051	+0.05(+0.23%)
Jul 11, 2022	19.95	19.95	19.91	19.91	10,284	+0.07(+0.37%)
Jul 08, 2022	19.83	19.87	19.82	19.83	16,486	-0.06(-0.30%)
Jul 07, 2022	19.98	19.99	19.89	19.89	13,188	-0.06(-0.31%)
Jul 06, 2022	20.13	20.13	19.96	19.96	23,015	-0.13(-0.66%)
Jul 05, 2022	20.10	20.12	20.06	20.09	23,540	+0.03(+0.15%)
Jul 01, 2022	20.05	20.13	20.02	20.06	42,036	+0.17(+0.83%)
Jun 30, 2022	19.88	19.94	19.87	19.89	14,941	+0.09(+0.47%)
Jun 29, 2022	19.71	19.80	19.71	19.80	21,455	+0.12(+0.59%)
Jun 28, 2022	19.66	19.70	19.62	19.68	30,895	-0.01(-0.07%)
Jun 27, 2022	19.74	19.74	19.66	19.70	22,298	-0.10(-0.49%)
Jun 24, 2022	19.81	19.86	19.79	19.79	53,303	-0.03(-0.16%)
Jun 23, 2022	19.82	19.90	19.81	19.83	25,276	+0.10(+0.49%)
Jun 22, 2022	19.73	19.78	19.73	19.73	16,612	+0.17(+0.85%)
Jun 21, 2022	19.61	19.65	19.56	19.56	991,069	-0.10(-0.52%)
Jun 17, 2022	19.62	19.70	19.61	19.66	30,327	+0.00(+0.02%)
Jun 16, 2022	19.44	19.66	19.44	19.66	74,793	+0.03(+0.14%)
Jun 15, 2022	19.58	19.63	19.46	19.63	78,004	+0.25(+1.31%)
Jun 14, 2022	19.59	19.59	19.37	19.38	51,331	-0.13(-0.66%)
Jun 13, 2022	19.65	19.65	19.40	19.51	53,464	-0.31(-1.56%)
Jun 10, 2022	19.94	19.95	19.82	19.82	26,146	-0.22(-1.11%)
Jun 09, 2022	20.09	20.09	19.88	20.04	5,464,448	-0.06(-0.27%)
Jun 08, 2022	20.14	20.16	20.09	20.09	39,700	-0.08(-0.39%)
Jun 07, 2022	20.13	20.21	20.13	20.17	45,587	+0.09(+0.44%)
Jun 06, 2022	20.21	20.21	20.09	20.09	44,067	-0.13(-0.64%)
Jun 03, 2022	20.19	20.24	20.19	20.21	35,215	-0.06(-0.32%)
Jun 02, 2022	20.28	20.28	20.22	20.28	59,074	+0.06(+0.30%)
Jun 01, 2022	20.36	20.36	20.20	20.22	55,571	-0.09(-0.44%)
May 31, 2022	20.32	20.32	20.26	20.31	96,374	-0.12(-0.59%)
May 27, 2022	20.43	20.46	20.39	20.43	35,108	+0.06(+0.27%)
May 26, 2022	20.40	20.43	20.33	20.37	337,993	-0.01(-0.07%)
May 25, 2022	20.36	20.39	20.32	20.39	34,070	+0.09(+0.43%)
May 24, 2022	20.25	20.31	20.25	20.30	28,551	+0.19(+0.94%)
May 23, 2022	20.18	20.18	20.11	20.11	22,432	-0.10(-0.48%)
May 20, 2022	20.16	20.21	20.16	20.21	38,628	+0.08(+0.41%)
May 19, 2022	20.18	20.30	20.12	20.12	281,749	+0.07(+0.37%)
May 18, 2022	20.00	20.07	20.00	20.05	44,818	+0.06(+0.28%)
May 17, 2022	20.03	20.04	20.00	20.00	26,653	-0.12(-0.62%)
May 16, 2022	20.14	20.14	20.12	20.12	26,758	-0.01(-0.07%)
May 13, 2022	20.09	20.14	20.03	20.13	47,783	+0.01(+0.05%)
May 12, 2022	20.12	20.18	20.12	20.12	30,243	+0.02(+0.11%)
May 11, 2022	19.98	20.11	19.98	20.10	29,750	+0.09(+0.44%)
May 10, 2022	20.06	20.08	19.97	20.01	56,967	+0.06(+0.28%)
May 09, 2022	19.88	19.96	19.87	19.96	24,092	+0.07(+0.35%)
May 06, 2022	19.92	19.94	19.88	19.89	35,623	-0.09(-0.44%)
May 05, 2022	20.06	20.06	19.89	19.98	41,893	-0.21(-1.05%)
May 04, 2022	20.03	20.19	20.00	20.19	72,749	+0.16(+0.81%)
May 03, 2022	20.11	20.11	20.03	20.03	37,890	+0.05(+0.23%)
May 02, 2022	20.06	20.06	19.97	19.98	25,044	-0.13(-0.67%)
Apr 29, 2022	20.14	20.21	20.12	20.12	28,603	-0.13(-0.64%)
Apr 28, 2022	20.24	20.24	20.18	20.24	31,083	-0.01(-0.04%)
Apr 27, 2022	20.33	20.34	20.24	20.25	548,844	-0.08(-0.42%)
Apr 26, 2022	20.39	20.39	20.31	20.34	51,135	+0.03(+0.16%)
Apr 25, 2022	20.29	20.34	20.28	20.30	23,101	+0.16(+0.78%)
Apr 22, 2022	20.13	20.21	20.13	20.15	24,039	-0.02(-0.11%)
Apr 21, 2022	20.28	20.28	20.16	20.17	59,397	-0.15(-0.73%)
Apr 20, 2022	20.28	20.34	20.28	20.32	39,342	+0.12(+0.57%)
Apr 19, 2022	20.25	20.29	20.20	20.20	41,396	-0.14(-0.70%)
Apr 18, 2022	20.42	20.43	20.34	20.35	26,379	-0.07(-0.36%)
Apr 14, 2022	20.48	20.48	20.41	20.42	19,329	-0.17(-0.84%)
Apr 13, 2022	20.61	20.64	20.59	20.59	52,755	+0.03(+0.17%)
Apr 12, 2022	20.59	20.61	20.55	20.56	32,123	+0.06(+0.29%)
Apr 11, 2022	20.54	20.55	20.48	20.50	26,633	-0.11(-0.51%)
Apr 08, 2022	20.64	20.68	20.59	20.60	24,301	-0.11(-0.51%)
Apr 07, 2022	20.74	20.77	20.70	20.71	26,312	-0.04(-0.18%)
Apr 06, 2022	20.71	20.78	20.71	20.75	79,203	-0.11(-0.51%)
Apr 05, 2022	20.99	21.00	20.83	20.85	436,359	-0.22(-1.05%)
Apr 04, 2022	21.04	21.07	21.01	21.07	63,986	+0.02(+0.09%)
Apr 01, 2022	20.93	21.09	20.93	21.05	39,942	-0.02(-0.10%)
Mar 31, 2022	21.09	21.10	21.07	21.07	55,834	+0.02(+0.08%)
Mar 30, 2022	21.01	21.06	21.01	21.06	41,777	+0.07(+0.35%)
Mar 29, 2022	20.98	21.00	20.93	20.98	44,328	+0.10(+0.48%)
Mar 28, 2022	20.84	20.88	20.84	20.88	24,985	+0.08(+0.38%)
Mar 25, 2022	20.87	20.87	20.80	20.80	29,578	-0.19(-0.90%)
Mar 24, 2022	20.95	21.00	20.94	20.99	35,482	-0.03(-0.13%)
Mar 23, 2022	20.98	21.02	20.96	21.02	31,607	+0.08(+0.39%)
Mar 22, 2022	20.96	20.96	20.93	20.94	40,220	-0.08(-0.39%)
Mar 21, 2022	21.13	21.16	21.01	21.02	35,909	-0.20(-0.93%)
Mar 18, 2022	21.18	21.24	21.18	21.22	39,932	+0.05(+0.24%)
Mar 17, 2022	21.16	21.20	21.14	21.17	36,852	+0.06(+0.30%)
Mar 16, 2022	21.11	21.11	20.96	21.10	21,936	+0.04(+0.17%)
Mar 15, 2022	21.14	21.14	21.04	21.07	30,187	+0.02(+0.09%)
Mar 14, 2022	21.14	21.14	21.04	21.05	96,193	-0.19(-0.91%)
Mar 11, 2022	21.25	21.26	21.23	21.24	54,067	-0.02(-0.09%)
Mar 10, 2022	21.25	21.27	21.22	21.26	32,419	-0.11(-0.53%)
Mar 09, 2022	21.39	21.41	21.37	21.37	31,623	-0.02(-0.11%)
Mar 08, 2022	21.41	21.43	21.40	21.40	184,711	-0.09(-0.43%)
Mar 07, 2022	21.54	21.59	21.49	21.49	44,771	-0.17(-0.76%)
Mar 04, 2022	21.68	21.69	21.64	21.65	25,951	+0.07(+0.34%)
Mar 03, 2022	21.55	21.58	21.54	21.58	24,257	+0.06(+0.28%)
Mar 02, 2022	21.67	21.67	21.52	21.52	46,169	-0.28(-1.28%)
Mar 01, 2022	21.75	21.83	21.75	21.80	46,158	+0.13(+0.60%)
Feb 28, 2022	21.58	21.67	21.58	21.67	69,687	+0.17(+0.81%)
Feb 25, 2022	21.48	21.50	21.47	21.50	35,115	+0.04(+0.17%)
Feb 24, 2022	21.50	21.50	21.40	21.46	50,476	+0.01(+0.04%)
Feb 23, 2022	21.50	21.50	21.43	21.45	30,642	-0.09(-0.43%)
Feb 22, 2022	21.53	21.55	21.51	21.54	58,532	-0.03(-0.14%)
Feb 18, 2022				21.57	0	+0.03(+0.14%)
Feb 17, 2022	21.52	21.57	21.44	21.54	44,325	+0.04(+0.19%)
Feb 16, 2022	21.51	21.51	21.44	21.50	26,008	+0.01(+0.06%)
Feb 15, 2022	21.50	21.53	21.48	21.49	25,860	-0.01(-0.04%)
Feb 14, 2022	21.55	21.59	21.50	21.50	37,581	-0.14(-0.64%)
Feb 11, 2022	21.57	21.64	21.51	21.63	438,556	+0.10(+0.47%)
Feb 10, 2022	21.61	21.62	21.52	21.53	23,817	-0.19(-0.89%)
Feb 09, 2022	21.73	21.76	21.72	21.73	40,099	+0.01(+0.04%)
Feb 08, 2022	21.71	21.73	21.70	21.72	26,349	-0.06(-0.27%)
Feb 07, 2022	21.75	21.78	21.74	21.78	51,696	+0.02(+0.11%)
Feb 04, 2022	21.74	21.79	21.74	21.75	53,954	-0.17(-0.79%)
Feb 03, 2022	21.88	21.94		21.93	96,915	-0.08(-0.36%)
Feb 02, 2022	22.01	22.06	22.00	22.01	160,047	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.