Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.84	19.87	19.80	19.87	7,016	+0.08(+0.43%)
Jan 30, 2023	19.80	19.81	19.79	19.79	5,055	-0.05(-0.26%)
Jan 27, 2023	19.81	19.84	19.81	19.84	3,017	-0.03(-0.14%)
Jan 26, 2023	19.85	19.91	19.85	19.87	2,264	-0.01(-0.07%)
Jan 25, 2023	19.86	19.88	19.85	19.88	11,196	+0.01(+0.03%)
Jan 24, 2023	19.80	19.88	19.80	19.87	1,768	+0.07(+0.37%)
Jan 23, 2023	19.82	19.82	19.79	19.80	5,918	-0.03(-0.17%)
Jan 20, 2023	19.80	19.83	19.80	19.83	351	-0.08(-0.40%)
Jan 19, 2023	19.92	19.92	19.89	19.91	7,205	-0.04(-0.21%)
Jan 18, 2023	19.97	19.97	19.89	19.96	5,803	+0.20(+0.99%)
Jan 17, 2023	19.76	19.78	19.76	19.76	2,521	-0.03(-0.13%)
Jan 13, 2023	19.78	19.79	19.78	19.79	4,744	-0.05(-0.25%)
Jan 12, 2023	19.75	19.83	19.69	19.83	7,438	+0.15(+0.79%)
Jan 11, 2023	19.65	19.68	19.64	19.68	7,721	+0.11(+0.55%)
Jan 10, 2023	19.55	19.58	19.55	19.57	2,543	-0.05(-0.27%)
Jan 09, 2023	19.58	19.66	19.58	19.62	6,388	+0.02(+0.12%)
Jan 06, 2023	19.51	19.60	19.51	19.60	9,844	+0.23(+1.19%)
Jan 05, 2023	19.32	19.38	19.32	19.37	2,358	-0.02(-0.10%)
Jan 04, 2023	19.37	19.39	19.36	19.39	6,006	+0.09(+0.49%)
Jan 03, 2023	19.38	19.38	19.27	19.29	2,213	+0.10(+0.54%)
Dec 30, 2022	19.21	19.21	19.19	19.19	1,911	-0.08(-0.41%)
Dec 29, 2022	19.25	19.29	19.24	19.27	1,949	+0.06(+0.33%)
Dec 28, 2022	19.25	19.26	19.18	19.21	18,280	-0.03(-0.13%)
Dec 27, 2022	19.31	19.31	19.23	19.23	15,039	-0.15(-0.77%)
Dec 23, 2022	19.37	19.39	19.37	19.38	2,099	-0.05(-0.27%)
Dec 22, 2022	19.44	19.45	19.43	19.44	2,753	+0.00(+0.00%)
Dec 21, 2022	19.44	19.47	19.42	19.44	3,381	+0.07(+0.34%)
Dec 20, 2022	19.36	19.39	19.35	19.37	37,141	-0.14(-0.72%)
Dec 19, 2022	19.55	19.55	19.46	19.51	9,383	-0.12(-0.62%)
Dec 16, 2022	19.57	19.64	19.57	19.63	16,317	-0.05(-0.24%)
Dec 15, 2022	19.64	19.68	19.64	19.68	480,554	-0.05(-0.27%)
Dec 14, 2022	19.71	19.73	19.55	19.73	13,607	+0.04(+0.22%)
Dec 13, 2022	19.79	19.82	19.62	19.69	423,413	+0.15(+0.79%)
Dec 12, 2022	19.65	19.65	19.53	19.53	23,479	-0.04(-0.21%)
Dec 09, 2022	19.59	19.61	19.58	19.58	14,151	-0.09(-0.48%)
Dec 08, 2022	19.66	19.70	19.66	19.67	1,523	-0.04(-0.22%)
Dec 07, 2022	19.65	19.73	19.65	19.71	1,628	+0.15(+0.79%)
Dec 06, 2022	19.53	19.57	19.53	19.56	1,915	+0.06(+0.31%)
Dec 05, 2022	19.55	19.55	19.50	19.50	5,553	-0.14(-0.69%)
Dec 02, 2022	19.49	19.63	19.49	19.63	5,423	+0.05(+0.24%)
Dec 01, 2022	19.47	19.59	19.45	19.59	19,949	+0.18(+0.91%)
Nov 30, 2022	19.22	19.41	19.20	19.41	50,945	+0.15(+0.80%)
Nov 29, 2022	19.26	19.28	19.25	19.25	1,776	-0.03(-0.17%)
Nov 28, 2022	19.34	19.34	19.27	19.29	42,375	-0.04(-0.22%)
Nov 25, 2022	19.32	19.33	19.31	19.33	4,799	-0.01(-0.07%)
Nov 23, 2022	19.27	19.34	19.27	19.34	3,509	+0.12(+0.63%)
Nov 22, 2022	19.18	19.23	19.18	19.22	8,090	+0.10(+0.54%)
Nov 21, 2022	19.13	19.14	19.11	19.12	1,972	-0.01(-0.03%)
Nov 18, 2022	19.17	19.17	19.12	19.12	7,179	-0.02(-0.10%)
Nov 17, 2022	19.10	19.15	19.10	19.14	8,788	-0.09(-0.48%)
Nov 16, 2022	19.16	19.24	19.16	19.23	8,125	+0.11(+0.55%)
Nov 15, 2022	19.09	19.13	19.05	19.13	12,009	+0.16(+0.86%)
Nov 14, 2022	18.98	18.98	18.96	18.96	1,999	-0.06(-0.29%)
Nov 11, 2022	19.01	19.04	19.01	19.02	3,504	+0.01(+0.05%)
Nov 10, 2022	18.98	19.01	18.96	19.01	3,238	+0.40(+2.15%)
Nov 09, 2022	18.61	18.63	18.58	18.61	9,633	+0.00(+0.02%)
Nov 08, 2022	18.57	18.62	18.57	18.61	17,955	+0.07(+0.38%)
Nov 07, 2022	18.59	18.59	18.53	18.54	7,754	-0.04(-0.23%)
Nov 04, 2022	18.56	18.60	18.55	18.58	211,429	+0.03(+0.16%)
Nov 03, 2022	18.48	18.59	18.48	18.55	21,847	-0.08(-0.41%)
Nov 02, 2022	18.69	18.75	18.62	18.62	3,180	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.