Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.26	49.39	49.26	49.38	27,101	+0.17(+0.35%)
Jan 30, 2020	49.18	49.29	49.18	49.20	35,106	-0.03(-0.06%)
Jan 29, 2020	49.19	49.24	49.15	49.23	41,661	+0.14(+0.29%)
Jan 28, 2020	49.12	49.15	49.06	49.09	422,135	-0.09(-0.17%)
Jan 27, 2020	49.12	49.19	49.09	49.17	41,937	+0.07(+0.15%)
Jan 24, 2020	49.08	49.13	49.05	49.10	25,795	+0.10(+0.20%)
Jan 23, 2020	48.96	49.05	48.95	49.00	45,352	+0.06(+0.13%)
Jan 22, 2020	48.95	48.98	48.91	48.93	40,326	+0.04(+0.08%)
Jan 21, 2020	48.81	48.91	48.78	48.90	13,546	+0.17(+0.34%)
Jan 17, 2020	48.58	48.73	48.58	48.73	16,217	+0.06(+0.12%)
Jan 16, 2020	48.68	48.70	48.60	48.67	9,684	+0.02(+0.04%)
Jan 15, 2020	48.67	48.67	48.59	48.65	23,068	+0.12(+0.26%)
Jan 14, 2020	48.50	48.55	48.45	48.53	11,429	+0.02(+0.04%)
Jan 13, 2020	48.47	48.53	48.47	48.51	19,164	-0.06(-0.13%)
Jan 10, 2020	48.48	48.59	48.48	48.58	32,325	+0.15(+0.31%)
Jan 09, 2020	48.23	48.43	48.23	48.42	44,393	+0.15(+0.31%)
Jan 08, 2020	48.38	48.40	48.18	48.27	66,482	-0.06(-0.11%)
Jan 07, 2020	48.37	48.44	48.32	48.33	15,558	-0.16(-0.32%)
Jan 06, 2020	48.58	48.61	48.42	48.48	35,167	-0.08(-0.17%)
Jan 03, 2020	48.47	48.62	48.47	48.57	111,017	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.