Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	45.13	45.20	44.97	45.02	38,937	-0.12(-0.27%)
Mar 17, 2023	45.11	45.29	44.78	45.14	130,620	+0.21(+0.47%)
Mar 16, 2023	45.09	45.18	44.83	44.93	15,568	-0.09(-0.19%)
Mar 15, 2023	44.92	45.13	44.79	45.02	16,346	+0.32(+0.71%)
Mar 14, 2023	44.73	45.00	44.62	44.70	34,362	-0.12(-0.27%)
Mar 13, 2023	44.90	45.29	44.70	44.82	33,363	+0.05(+0.11%)
Mar 10, 2023	44.58	44.87	44.58	44.77	25,275	+0.54(+1.22%)
Mar 09, 2023	44.28	44.38	44.20	44.23	25,328	-0.03(-0.07%)
Mar 08, 2023	44.43	44.52	44.15	44.26	55,865	-0.05(-0.12%)
Mar 07, 2023	44.51	44.52	44.30	44.31	24,043	-0.12(-0.26%)
Mar 06, 2023	44.64	44.64	44.42	44.43	28,877	-0.11(-0.25%)
Mar 03, 2023	44.40	44.74	44.30	44.54	24,994	+0.57(+1.30%)
Mar 02, 2023	43.93	44.08	43.86	43.97	112,550	-0.09(-0.19%)
Mar 01, 2023	44.23	44.23	44.05	44.05	23,690	-0.28(-0.63%)
Feb 28, 2023	44.15	44.35	44.11	44.34	21,736	+0.02(+0.03%)
Feb 27, 2023	44.37	44.44	44.31	44.32	16,263	+0.01(+0.03%)
Feb 24, 2023	44.34	44.39	44.22	44.31	47,941	-0.27(-0.60%)
Feb 23, 2023	44.41	44.58	44.40	44.57	44,406	+0.26(+0.59%)
Feb 22, 2023	44.31	44.45	44.31	44.32	189,106	+0.10(+0.23%)
Feb 21, 2023	44.41	44.43	44.21	44.22	28,219	-0.50(-1.13%)
Feb 17, 2023	44.45	44.72	44.45	44.72	22,307	+0.12(+0.28%)
Feb 16, 2023	44.68	44.76	44.56	44.59	22,836	-0.28(-0.62%)
Feb 15, 2023	44.96	44.96	44.77	44.87	22,479	-0.14(-0.31%)
Feb 14, 2023	45.07	45.14	44.83	45.01	34,996	-0.11(-0.24%)
Feb 13, 2023	45.01	45.12	45.01	45.12	38,751	+0.11(+0.25%)
Feb 10, 2023	45.16	45.16	44.99	45.01	60,374	-0.24(-0.53%)
Feb 09, 2023	45.84	45.84	45.23	45.25	27,456	-0.30(-0.67%)
Feb 08, 2023	45.51	45.60	45.39	45.56	61,924	-0.01(-0.01%)
Feb 07, 2023	45.56	45.75	45.49	45.56	31,448	-0.05(-0.12%)
Feb 06, 2023	45.69	45.70	45.61	45.62	37,188	-0.33(-0.72%)
Feb 03, 2023	46.00	46.04	45.84	45.95	38,216	-0.52(-1.13%)
Feb 02, 2023	46.60	46.60	46.36	46.47	107,016	+0.17(+0.37%)
Feb 01, 2023	45.99	46.40	45.87	46.30	26,244	+0.33(+0.71%)
Jan 31, 2023	45.85	45.98	45.69	45.98	23,082	+0.33(+0.72%)
Jan 30, 2023	45.67	45.79	45.64	45.65	188,404	-0.15(-0.33%)
Jan 27, 2023	45.72	45.84	45.67	45.80	39,548	-0.10(-0.22%)
Jan 26, 2023	45.91	45.98	45.74	45.90	64,616	+0.01(+0.02%)
Jan 25, 2023	45.90	45.94	45.73	45.89	28,958	+0.01(+0.01%)
Jan 24, 2023	45.69	45.91	45.61	45.88	105,472	+0.20(+0.45%)
Jan 23, 2023	45.67	45.77	45.67	45.68	62,140	-0.11(-0.25%)
Jan 20, 2023	45.82	45.83	45.66	45.79	41,385	-0.13(-0.29%)
Jan 19, 2023	45.91	46.01	45.90	45.93	54,790	-0.14(-0.30%)
Jan 18, 2023	46.21	46.25	45.90	46.06	329,227	+0.44(+0.97%)
Jan 17, 2023	45.58	45.72	45.57	45.62	10,749	-0.12(-0.27%)
Jan 13, 2023	45.72	45.85	45.70	45.75	28,363	-0.11(-0.24%)
Jan 12, 2023	45.55	45.86	45.35	45.86	23,759	+0.43(+0.94%)
Jan 11, 2023	45.35	45.43	45.29	45.43	47,799	+0.31(+0.70%)
Jan 10, 2023	45.08	45.14	44.98	45.11	36,148	-0.14(-0.32%)
Jan 09, 2023	45.15	45.31	45.15	45.26	22,754	+0.16(+0.35%)
Jan 06, 2023	44.53	45.13	44.49	45.10	22,374	+0.62(+1.40%)
Jan 05, 2023	44.43	44.49	44.23	44.48	34,650	-0.04(-0.10%)
Jan 04, 2023	44.53	44.55	44.38	44.52	89,703	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.