GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 45.38 45.42 45.31 45.31 85,981 -0.07(-0.15%)
Mar 15, 2024 45.40 45.43 45.30 45.38 27,877 +0.03(+0.07%)
Mar 14, 2024 45.44 45.44 45.35 45.35 56,508 -0.27(-0.59%)
Mar 13, 2024 45.65 45.73 45.61 45.62 109,695 -0.08(-0.18%)
Mar 12, 2024 45.71 45.74 45.66 45.70 37,519 -0.11(-0.25%)
Mar 11, 2024 45.83 45.85 45.75 45.81 28,190 +0.00(+0.01%)
Mar 08, 2024 45.86 45.91 45.78 45.81 33,919 +0.06(+0.13%)
Mar 07, 2024 45.81 45.81 45.67 45.75 24,248 +0.12(+0.25%)
Mar 06, 2024 45.66 45.75 45.63 45.63 49,232 +0.08(+0.18%)
Mar 05, 2024 45.51 45.62 45.47 45.55 24,537 +0.22(+0.49%)
Mar 04, 2024 45.35 45.38 45.31 45.33 48,611 -0.08(-0.17%)
Mar 01, 2024 45.19 45.46 45.03 45.41 37,122 +0.21(+0.46%)
Feb 29, 2024 45.28 45.34 45.15 45.20 33,768 +0.06(+0.12%)
Feb 28, 2024 45.14 45.17 45.09 45.15 33,174 -0.03(-0.08%)
Feb 27, 2024 45.13 45.24 45.13 45.18 51,789 -0.04(-0.09%)
Feb 26, 2024 45.25 45.27 45.15 45.22 51,512 -0.10(-0.22%)
Feb 23, 2024 45.27 45.40 45.23 45.32 61,039 +0.09(+0.20%)
Feb 22, 2024 45.20 45.24 45.15 45.23 21,795 +0.05(+0.11%)
Feb 21, 2024 45.25 45.26 45.13 45.18 19,721 -0.10(-0.22%)
Feb 20, 2024 45.19 45.31 45.19 45.28 43,439 +0.16(+0.35%)
Feb 16, 2024 45.04 45.16 45.04 45.12 49,139 -0.13(-0.29%)
Feb 15, 2024 45.31 45.31 45.16 45.25 36,508 +0.11(+0.25%)
Feb 14, 2024 44.92 45.14 44.92 45.14 48,781 +0.19(+0.42%)
Feb 13, 2024 45.00 45.07 44.89 44.95 44,701 -0.40(-0.88%)
Feb 12, 2024 45.33 45.37 45.26 45.35 27,898 +0.01(+0.02%)
Feb 09, 2024 45.30 45.37 45.30 45.34 66,880 -0.05(-0.11%)
Feb 08, 2024 45.45 45.49 45.37 45.39 1,850,485 -0.19(-0.41%)
Feb 07, 2024 45.60 45.72 45.57 45.58 71,743 -0.11(-0.24%)
Feb 06, 2024 45.55 45.72 45.53 45.69 17,904 +0.22(+0.48%)
Feb 05, 2024 45.54 45.54 45.42 45.47 29,033 -0.38(-0.83%)
Feb 02, 2024 45.78 45.86 45.69 45.85 145,288 -0.35(-0.76%)
Feb 01, 2024 46.10 46.27 46.05 46.20 48,757 +0.33(+0.73%)
Jan 31, 2024 45.94 46.02 45.80 45.87 99,861 +0.08(+0.17%)
Jan 30, 2024 45.76 45.84 45.66 45.79 246,954 +0.09(+0.20%)
Jan 29, 2024 45.68 45.73 45.59 45.70 26,501 +0.14(+0.31%)
Jan 26, 2024 45.61 45.61 45.49 45.56 30,873 -0.03(-0.07%)
Jan 25, 2024 45.53 45.66 45.52 45.59 22,427 +0.22(+0.48%)
Jan 24, 2024 45.64 45.64 45.34 45.37 21,581 -0.02(-0.04%)
Jan 23, 2024 45.44 45.48 45.37 45.39 23,054 -0.18(-0.39%)
Jan 22, 2024 45.61 45.68 45.54 45.57 59,176 +0.07(+0.16%)
Jan 19, 2024 45.37 45.51 45.31 45.49 21,849 +0.07(+0.16%)
Jan 18, 2024 45.52 45.52 45.39 45.42 18,587 -0.08(-0.19%)
Jan 17, 2024 45.39 45.52 45.35 45.51 152,145 -0.08(-0.18%)
Jan 16, 2024 45.73 45.81 45.53 45.59 21,004 -0.37(-0.81%)
Jan 12, 2024 46.03 46.05 45.89 45.96 17,438 +0.10(+0.21%)
Jan 11, 2024 45.67 45.93 45.60 45.87 29,251 +0.23(+0.50%)
Jan 10, 2024 45.76 45.81 45.62 45.64 108,084 -0.03(-0.06%)
Jan 09, 2024 45.58 45.69 45.55 45.66 19,571 +0.11(+0.25%)
Jan 08, 2024 45.34 45.61 45.34 45.55 30,627 +0.20(+0.44%)
Jan 05, 2024 45.34 45.58 45.31 45.35 93,960 -0.12(-0.26%)
Jan 04, 2024 45.43 45.50 45.40 45.47 39,012 -0.20(-0.45%)
Jan 03, 2024 45.41 45.70 45.41 45.67 78,065 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.