GS Access Investment Grade Corp Bond (NY: GIGB )

43.28 +0.06 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 43.07 43.28 42.97 43.28 23,239 +0.06(+0.14%)
Sep 27, 2023 43.54 43.54 43.08 43.22 40,434 -0.17(-0.39%)
Sep 26, 2023 43.56 43.56 43.35 43.39 56,325 -0.09(-0.21%)
Sep 25, 2023 43.56 43.58 43.48 43.48 45,838 -0.34(-0.78%)
Sep 22, 2023 43.70 43.85 43.68 43.82 50,666 +0.22(+0.50%)
Sep 21, 2023 43.62 43.68 43.60 43.60 81,500 -0.35(-0.80%)
Sep 20, 2023 44.10 44.14 43.95 43.95 56,354 +0.03(+0.06%)
Sep 19, 2023 44.01 44.02 43.92 43.92 20,647 -0.14(-0.31%)
Sep 18, 2023 43.94 44.07 43.93 44.06 45,122 +0.08(+0.18%)
Sep 15, 2023 44.03 44.04 43.95 43.98 37,828 -0.09(-0.20%)
Sep 14, 2023 44.17 44.17 44.05 44.07 30,572 -0.05(-0.11%)
Sep 13, 2023 44.00 44.16 44.00 44.12 28,634 +0.09(+0.20%)
Sep 12, 2023 44.06 44.06 43.99 44.03 27,601 -0.03(-0.07%)
Sep 11, 2023 44.06 44.11 44.00 44.06 29,657 -0.05(-0.11%)
Sep 08, 2023 44.20 44.28 44.11 44.11 40,391 +0.02(+0.05%)
Sep 07, 2023 43.98 44.09 43.96 44.09 26,902 +0.17(+0.39%)
Sep 06, 2023 44.06 44.06 43.87 43.92 90,767 -0.06(-0.14%)
Sep 05, 2023 44.08 44.09 43.97 43.98 39,264 -0.27(-0.60%)
Sep 01, 2023 44.39 44.41 44.23 44.24 51,979 -0.25(-0.57%)
Aug 31, 2023 44.50 44.57 44.50 44.50 29,950 +0.07(+0.17%)
Aug 30, 2023 44.48 44.49 44.40 44.42 34,511 -0.04(-0.09%)
Aug 29, 2023 44.23 44.46 44.23 44.46 29,059 +0.30(+0.68%)
Aug 28, 2023 44.16 44.18 44.11 44.16 94,586 +0.10(+0.23%)
Aug 25, 2023 44.07 44.11 43.91 44.06 19,502 +0.02(+0.04%)
Aug 24, 2023 44.11 44.14 44.03 44.05 24,964 -0.12(-0.28%)
Aug 23, 2023 43.94 44.17 43.94 44.17 33,640 +0.52(+1.20%)
Aug 22, 2023 43.56 43.68 43.55 43.65 24,034 +0.07(+0.17%)
Aug 21, 2023 43.59 43.60 43.50 43.57 16,831 -0.20(-0.47%)
Aug 18, 2023 43.67 43.84 43.67 43.77 51,486 +0.14(+0.32%)
Aug 17, 2023 43.68 43.75 43.55 43.64 33,304 -0.10(-0.24%)
Aug 16, 2023 43.92 43.97 43.73 43.74 29,567 -0.17(-0.38%)
Aug 15, 2023 43.95 44.05 43.90 43.91 30,058 -0.16(-0.37%)
Aug 14, 2023 44.07 44.17 43.96 44.07 20,496 -0.03(-0.08%)
Aug 11, 2023 44.07 44.21 44.06 44.10 37,635 -0.14(-0.32%)
Aug 10, 2023 44.58 44.60 44.24 44.24 58,075 -0.23(-0.51%)
Aug 09, 2023 44.49 44.52 44.44 44.47 67,546 +0.02(+0.04%)
Aug 08, 2023 44.47 44.51 44.42 44.45 14,854 +0.14(+0.31%)
Aug 07, 2023 44.36 44.36 44.26 44.32 29,029 -0.08(-0.17%)
Aug 04, 2023 44.15 44.43 44.15 44.39 19,217 +0.39(+0.88%)
Aug 03, 2023 43.99 44.05 43.93 44.01 37,477 -0.32(-0.73%)
Aug 02, 2023 44.30 44.36 44.20 44.33 31,582 -0.21(-0.47%)
Aug 01, 2023 44.71 44.73 44.52 44.54 21,114 -0.35(-0.78%)
Jul 31, 2023 44.84 44.97 44.84 44.89 28,485 +0.10(+0.22%)
Jul 28, 2023 44.71 44.81 44.71 44.79 105,766 +0.23(+0.52%)
Jul 27, 2023 44.92 44.94 44.55 44.56 79,933 -0.44(-0.98%)
Jul 26, 2023 44.95 45.02 44.84 45.00 35,739 +0.18(+0.41%)
Jul 25, 2023 44.84 44.87 44.81 44.82 55,476 -0.08(-0.18%)
Jul 24, 2023 45.01 45.03 44.89 44.90 28,555 -0.08(-0.19%)
Jul 21, 2023 44.96 44.99 44.91 44.98 32,847 +0.12(+0.27%)
Jul 20, 2023 44.94 44.94 44.80 44.86 128,667 -0.24(-0.54%)
Jul 19, 2023 45.05 45.10 44.98 45.10 28,464 +0.19(+0.41%)
Jul 18, 2023 44.93 44.98 44.91 44.92 13,400 +0.11(+0.24%)
Jul 17, 2023 44.74 44.81 44.74 44.81 23,932 +0.02(+0.06%)
Jul 14, 2023 45.01 45.01 44.79 44.79 129,980 -0.23(-0.51%)
Jul 13, 2023 45.01 45.05 44.94 45.02 14,241 +0.22(+0.49%)
Jul 12, 2023 44.78 44.81 44.73 44.80 35,316 +0.36(+0.81%)
Jul 11, 2023 44.34 44.46 44.33 44.43 29,931 +0.14(+0.32%)
Jul 10, 2023 44.13 44.32 44.13 44.29 34,375 +0.17(+0.39%)
Jul 07, 2023 44.11 44.21 44.11 44.12 32,646 -0.02(-0.06%)
Jul 06, 2023 44.29 44.29 44.03 44.15 35,983 -0.33(-0.74%)
Jul 05, 2023 44.67 44.70 44.45 44.48 44,403 -0.29(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.