GS Access Investment Grade Corp Bond (NY: GIGB )

45.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 45.13 45.20 44.97 45.02 38,937 -0.12(-0.27%)
Mar 17, 2023 45.11 45.29 44.78 45.14 130,620 +0.21(+0.47%)
Mar 16, 2023 45.09 45.18 44.83 44.93 15,568 -0.09(-0.19%)
Mar 15, 2023 44.92 45.13 44.79 45.02 16,346 +0.32(+0.71%)
Mar 14, 2023 44.73 45.00 44.62 44.70 34,362 -0.12(-0.27%)
Mar 13, 2023 44.90 45.29 44.70 44.82 33,363 +0.05(+0.11%)
Mar 10, 2023 44.58 44.87 44.58 44.77 25,275 +0.54(+1.22%)
Mar 09, 2023 44.28 44.38 44.20 44.23 25,328 -0.03(-0.07%)
Mar 08, 2023 44.43 44.52 44.15 44.26 55,865 -0.05(-0.12%)
Mar 07, 2023 44.51 44.52 44.30 44.31 24,043 -0.12(-0.26%)
Mar 06, 2023 44.64 44.64 44.42 44.43 28,877 -0.11(-0.25%)
Mar 03, 2023 44.40 44.74 44.30 44.54 24,994 +0.57(+1.30%)
Mar 02, 2023 43.93 44.08 43.86 43.97 112,550 -0.09(-0.19%)
Mar 01, 2023 44.23 44.23 44.05 44.05 23,690 -0.28(-0.63%)
Feb 28, 2023 44.15 44.35 44.11 44.34 21,736 +0.02(+0.03%)
Feb 27, 2023 44.37 44.44 44.31 44.32 16,263 +0.01(+0.03%)
Feb 24, 2023 44.34 44.39 44.22 44.31 47,941 -0.27(-0.60%)
Feb 23, 2023 44.41 44.58 44.40 44.57 44,406 +0.26(+0.59%)
Feb 22, 2023 44.31 44.45 44.31 44.32 189,106 +0.10(+0.23%)
Feb 21, 2023 44.41 44.43 44.21 44.22 28,219 -0.50(-1.13%)
Feb 17, 2023 44.45 44.72 44.45 44.72 22,307 +0.12(+0.28%)
Feb 16, 2023 44.68 44.76 44.56 44.59 22,836 -0.28(-0.62%)
Feb 15, 2023 44.96 44.96 44.77 44.87 22,479 -0.14(-0.31%)
Feb 14, 2023 45.07 45.14 44.83 45.01 34,996 -0.11(-0.24%)
Feb 13, 2023 45.01 45.12 45.01 45.12 38,751 +0.11(+0.25%)
Feb 10, 2023 45.16 45.16 44.99 45.01 60,374 -0.24(-0.53%)
Feb 09, 2023 45.84 45.84 45.23 45.25 27,456 -0.30(-0.67%)
Feb 08, 2023 45.51 45.60 45.39 45.56 61,924 -0.01(-0.01%)
Feb 07, 2023 45.56 45.75 45.49 45.56 31,448 -0.05(-0.12%)
Feb 06, 2023 45.69 45.70 45.61 45.62 37,188 -0.33(-0.72%)
Feb 03, 2023 46.00 46.04 45.84 45.95 38,216 -0.52(-1.13%)
Feb 02, 2023 46.60 46.60 46.36 46.47 107,016 +0.17(+0.37%)
Feb 01, 2023 45.99 46.40 45.87 46.30 26,244 +0.33(+0.71%)
Jan 31, 2023 45.85 45.98 45.69 45.98 23,082 +0.33(+0.72%)
Jan 30, 2023 45.67 45.79 45.64 45.65 188,404 -0.15(-0.33%)
Jan 27, 2023 45.72 45.84 45.67 45.80 39,548 -0.10(-0.22%)
Jan 26, 2023 45.91 45.98 45.74 45.90 64,616 +0.01(+0.02%)
Jan 25, 2023 45.90 45.94 45.73 45.89 28,958 +0.01(+0.01%)
Jan 24, 2023 45.69 45.91 45.61 45.88 105,472 +0.20(+0.45%)
Jan 23, 2023 45.67 45.77 45.67 45.68 62,140 -0.11(-0.25%)
Jan 20, 2023 45.82 45.83 45.66 45.79 41,385 -0.13(-0.29%)
Jan 19, 2023 45.91 46.01 45.90 45.93 54,790 -0.14(-0.30%)
Jan 18, 2023 46.21 46.25 45.90 46.06 329,227 +0.44(+0.97%)
Jan 17, 2023 45.58 45.72 45.57 45.62 10,749 -0.12(-0.27%)
Jan 13, 2023 45.72 45.85 45.70 45.75 28,363 -0.11(-0.24%)
Jan 12, 2023 45.55 45.86 45.35 45.86 23,759 +0.43(+0.94%)
Jan 11, 2023 45.35 45.43 45.29 45.43 47,799 +0.31(+0.70%)
Jan 10, 2023 45.08 45.14 44.98 45.11 36,148 -0.14(-0.32%)
Jan 09, 2023 45.15 45.31 45.15 45.26 22,754 +0.16(+0.35%)
Jan 06, 2023 44.53 45.13 44.49 45.10 22,374 +0.62(+1.40%)
Jan 05, 2023 44.43 44.49 44.23 44.48 34,650 -0.04(-0.10%)
Jan 04, 2023 44.53 44.55 44.38 44.52 89,703 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.