GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 49.30 49.45 49.30 49.38 92,677 -0.07(-0.14%)
Jan 28, 2021 49.49 49.53 49.43 49.45 71,294 -0.05(-0.11%)
Jan 27, 2021 49.61 49.61 49.48 49.50 71,217 -0.06(-0.13%)
Jan 26, 2021 49.45 49.59 49.45 49.56 60,306 +0.02(+0.04%)
Jan 25, 2021 49.47 49.57 49.47 49.55 61,043 +0.17(+0.35%)
Jan 22, 2021 49.47 49.47 49.34 49.37 93,350 -0.06(-0.12%)
Jan 21, 2021 49.24 49.55 49.24 49.43 74,281 -0.13(-0.26%)
Jan 20, 2021 49.56 49.61 49.55 49.56 87,052 -0.03(-0.06%)
Jan 19, 2021 49.50 49.61 49.50 49.59 83,912 +0.07(+0.14%)
Jan 15, 2021 49.55 49.56 49.48 49.52 52,285 +0.06(+0.13%)
Jan 14, 2021 49.64 49.69 49.45 49.46 70,165 -0.18(-0.36%)
Jan 13, 2021 49.44 49.67 49.42 49.63 81,523 +0.31(+0.63%)
Jan 12, 2021 49.21 49.34 49.08 49.32 74,178 +0.11(+0.22%)
Jan 11, 2021 49.30 49.31 49.22 49.22 66,190 -0.21(-0.43%)
Jan 08, 2021 49.39 49.44 49.32 49.43 169,197 +0.01(+0.02%)
Jan 07, 2021 49.37 49.46 49.34 49.42 228,429 -0.01(-0.02%)
Jan 06, 2021 49.35 49.46 49.26 49.43 329,918 -0.35(-0.70%)
Jan 05, 2021 49.81 49.81 49.64 49.78 521,486 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.