Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.30	49.45	49.30	49.38	92,677	-0.07(-0.14%)
Jan 28, 2021	49.49	49.53	49.43	49.45	71,294	-0.05(-0.11%)
Jan 27, 2021	49.61	49.61	49.48	49.50	71,217	-0.06(-0.13%)
Jan 26, 2021	49.45	49.59	49.45	49.56	60,306	+0.02(+0.04%)
Jan 25, 2021	49.47	49.57	49.47	49.55	61,043	+0.17(+0.35%)
Jan 22, 2021	49.47	49.47	49.34	49.37	93,350	-0.06(-0.12%)
Jan 21, 2021	49.24	49.55	49.24	49.43	74,282	-0.13(-0.26%)
Jan 20, 2021	49.56	49.61	49.55	49.56	87,052	-0.03(-0.06%)
Jan 19, 2021	49.50	49.61	49.50	49.59	83,912	+0.07(+0.14%)
Jan 15, 2021	49.55	49.56	49.48	49.52	52,285	+0.06(+0.13%)
Jan 14, 2021	49.64	49.69	49.45	49.46	70,165	-0.18(-0.36%)
Jan 13, 2021	49.44	49.67	49.42	49.63	81,523	+0.31(+0.63%)
Jan 12, 2021	49.21	49.34	49.08	49.32	74,178	+0.11(+0.22%)
Jan 11, 2021	49.30	49.31	49.22	49.22	66,190	-0.21(-0.43%)
Jan 08, 2021	49.39	49.44	49.32	49.43	169,197	+0.01(+0.02%)
Jan 07, 2021	49.37	49.46	49.34	49.42	228,429	-0.01(-0.02%)
Jan 06, 2021	49.35	49.46	49.26	49.43	329,918	-0.35(-0.70%)
Jan 05, 2021	49.81	49.81	49.64	49.78	521,486	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.