Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.61	36.66	35.99	36.15	203,349	-0.69(-1.86%)
Jan 30, 2020	36.42	36.86	36.27	36.83	239,167	+0.06(+0.16%)
Jan 29, 2020	37.05	37.08	36.76	36.77	340,191	-0.10(-0.28%)
Jan 28, 2020	36.75	37.03	36.68	36.88	45,827	+0.31(+0.84%)
Jan 27, 2020	36.52	36.74	36.44	36.57	84,914	-0.63(-1.70%)
Jan 24, 2020	37.62	37.62	36.98	37.20	93,187	-0.42(-1.13%)
Jan 23, 2020	37.50	37.65	37.23	37.62	53,076	+0.01(+0.03%)
Jan 22, 2020	37.60	37.70	37.57	37.61	53,969	+0.15(+0.41%)
Jan 21, 2020	37.53	37.66	37.45	37.46	160,720	-0.25(-0.67%)
Jan 17, 2020	37.67	37.75	37.64	37.71	288,993	+0.07(+0.19%)
Jan 16, 2020	37.51	37.64	37.41	37.64	54,138	+0.29(+0.77%)
Jan 15, 2020	37.39	37.45	37.26	37.35	67,929	-0.07(-0.19%)
Jan 14, 2020	37.40	37.58	37.38	37.43	80,656	+0.03(+0.07%)
Jan 13, 2020	37.22	37.40	37.14	37.40	72,895	+0.23(+0.61%)
Jan 10, 2020	37.44	37.44	37.13	37.17	77,767	-0.16(-0.43%)
Jan 09, 2020	37.35	37.36	37.24	37.34	67,868	+0.16(+0.42%)
Jan 08, 2020	37.03	37.34	37.02	37.18	100,582	+0.10(+0.28%)
Jan 07, 2020	37.15	37.17	36.98	37.07	109,311	-0.14(-0.39%)
Jan 06, 2020	36.96	37.22	36.96	37.22	204,880	-0.02(-0.05%)
Jan 03, 2020	37.15	37.30	37.10	37.24	419,345	-0.36(-0.96%)
Jan 02, 2020	37.39	37.60	37.31	37.60	207,723	+0.32(+0.87%)
Dec 31, 2019	37.09	37.27	37.07	37.27	58,797	+0.13(+0.35%)
Dec 30, 2019	37.42	37.42	37.12	37.14	54,671	-0.24(-0.64%)
Dec 27, 2019	37.54	37.54	37.34	37.38	52,473	-0.07(-0.19%)
Dec 26, 2019	37.41	37.45	37.35	37.45	48,168	+0.14(+0.36%)
Dec 24, 2019	37.39	37.39	37.28	37.32	63,900	-0.03(-0.07%)
Dec 23, 2019	37.42	37.42	37.31	37.35	63,935	+0.03(+0.07%)
Dec 20, 2019	37.34	37.37	37.27	37.32	44,967	+0.18(+0.49%)
Dec 19, 2019	37.14	37.17	37.07	37.13	46,802	+0.08(+0.21%)
Dec 18, 2019	37.19	37.19	37.03	37.06	123,377	-0.09(-0.24%)
Dec 17, 2019	37.21	37.25	37.14	37.15	119,439	+0.07(+0.19%)
Dec 16, 2019	37.15	37.25	37.08	37.08	261,250	+0.20(+0.53%)
Dec 13, 2019	37.12	37.25	36.80	36.88	124,412	-0.20(-0.53%)
Dec 12, 2019	36.57	37.17	36.57	37.08	151,718	+0.56(+1.52%)
Dec 11, 2019	36.63	36.63	36.49	36.52	78,388	-0.06(-0.17%)
Dec 10, 2019	36.66	36.73	36.44	36.58	89,456	-0.06(-0.17%)
Dec 09, 2019	36.70	36.75	36.62	36.65	329,520	-0.09(-0.24%)
Dec 06, 2019	36.66	36.82	36.66	36.74	295,019	+0.39(+1.08%)
Dec 05, 2019	36.37	36.39	36.18	36.34	319,799	+0.04(+0.10%)
Dec 04, 2019	36.27	36.43	36.17	36.31	516,766	+0.21(+0.57%)
Dec 03, 2019	36.22	36.22	35.88	36.10	668,263	-0.36(-1.00%)
Dec 02, 2019	36.90	36.90	36.46	36.46	240,674	-0.32(-0.86%)
Nov 29, 2019	36.87	36.87	36.71	36.78	154,651	-0.09(-0.26%)
Nov 27, 2019	36.92	36.92	36.75	36.87	214,904	+0.08(+0.22%)
Nov 26, 2019	36.86	36.86	36.66	36.79	402,177	-0.04(-0.11%)
Nov 25, 2019	36.63	36.83	36.63	36.83	154,330	+0.35(+0.96%)
Nov 22, 2019	36.36	36.51	36.36	36.48	177,748	+0.18(+0.49%)
Nov 21, 2019	36.29	36.38	36.15	36.31	81,345	+0.16(+0.45%)
Nov 20, 2019	36.21	36.22	35.94	36.14	74,851	-0.21(-0.58%)
Nov 19, 2019	36.48	36.51	36.31	36.35	69,307	-0.04(-0.11%)
Nov 18, 2019	36.36	36.41	36.27	36.40	48,599	-0.02(-0.06%)
Nov 15, 2019	36.30	36.42	36.25	36.42	128,429	+0.34(+0.94%)
Nov 14, 2019	36.03	36.09	35.93	36.08	34,176	-0.11(-0.31%)
Nov 13, 2019	36.14	36.26	36.12	36.19	58,453	-0.14(-0.39%)
Nov 12, 2019	36.32	36.48	36.25	36.33	95,211	+0.02(+0.05%)
Nov 11, 2019	36.29	36.36	36.20	36.31	39,390	-0.07(-0.20%)
Nov 08, 2019	36.24	36.39	36.11	36.39	56,683	+0.11(+0.30%)
Nov 07, 2019	36.33	36.51	36.25	36.28	108,209	+0.12(+0.32%)
Nov 06, 2019	36.11	36.18	36.01	36.16	127,003	+0.09(+0.25%)
Nov 05, 2019	35.97	36.17	35.97	36.07	580,851	+0.10(+0.27%)
Nov 04, 2019	35.85	36.00	35.85	35.97	75,997	+0.33(+0.93%)
Nov 01, 2019	35.40	35.64	35.39	35.64	36,821	+0.45(+1.27%)
Oct 31, 2019	35.25	35.25	34.92	35.19	313,133	-0.19(-0.54%)
Oct 30, 2019	35.42	35.44	35.20	35.39	91,600	-0.02(-0.06%)
Oct 29, 2019	35.28	35.52	35.27	35.41	74,346	+0.09(+0.24%)
Oct 28, 2019	35.19	35.39	35.19	35.32	35,694	+0.26(+0.74%)
Oct 25, 2019	34.67	35.09	34.67	35.07	50,099	+0.37(+1.08%)
Oct 24, 2019	34.75	34.81	34.58	34.69	43,214	+0.08(+0.23%)
Oct 23, 2019	34.49	34.62	34.46	34.61	41,031	+0.03(+0.09%)
Oct 22, 2019	34.62	34.78	34.51	34.58	61,707	+0.15(+0.44%)
Oct 21, 2019	34.26	34.44	34.26	34.43	62,439	+0.33(+0.96%)
Oct 18, 2019	34.06	34.20	34.01	34.10	41,954	-0.06(-0.17%)
Oct 17, 2019	34.20	34.32	34.07	34.16	43,953	+0.07(+0.20%)
Oct 16, 2019	34.18	34.30	34.09	34.09	38,133	-0.07(-0.21%)
Oct 15, 2019	33.93	34.29	33.87	34.16	46,909	+0.39(+1.14%)
Oct 14, 2019	33.71	33.84	33.71	33.78	30,106	-0.03(-0.08%)
Oct 11, 2019	33.79	34.16	33.79	33.81	154,316	+0.42(+1.26%)
Oct 10, 2019	33.12	33.52	33.12	33.38	256,613	+0.29(+0.87%)
Oct 09, 2019	33.03	33.22	33.01	33.10	260,837	+0.27(+0.82%)
Oct 08, 2019	33.12	33.23	32.80	32.83	117,364	-0.57(-1.72%)
Oct 07, 2019	33.46	33.65	33.40	33.40	137,373	-0.13(-0.39%)
Oct 04, 2019	33.12	33.55	33.12	33.53	132,669	+0.44(+1.34%)
Oct 03, 2019	32.91	33.09	32.55	33.09	186,980	+0.14(+0.44%)
Oct 02, 2019	33.46	33.46	32.86	32.94	107,366	-0.66(-1.97%)
Oct 01, 2019	34.41	34.41	33.60	33.61	65,726	-0.74(-2.17%)
Sep 30, 2019	34.31	34.45	34.30	34.35	59,331	+0.10(+0.29%)
Sep 27, 2019	34.36	34.47	34.10	34.25	71,523	-0.01(-0.03%)
Sep 26, 2019	34.43	34.43	34.17	34.26	70,050	-0.19(-0.55%)
Sep 25, 2019	34.26	34.50	34.15	34.45	59,940	+0.18(+0.52%)
Sep 24, 2019	34.77	34.77	34.22	34.27	113,373	-0.35(-1.01%)
Sep 23, 2019	34.50	34.71	34.48	34.62	58,570	+0.01(+0.02%)
Sep 20, 2019	34.75	34.87	34.59	34.61	37,785	-0.03(-0.08%)
Sep 19, 2019	34.72	34.87	34.64	34.64	36,723	-0.05(-0.15%)
Sep 18, 2019	34.66	34.71	34.49	34.69	47,575	-0.02(-0.05%)
Sep 17, 2019	34.60	34.71	34.52	34.71	66,611	+0.01(+0.03%)
Sep 16, 2019	34.64	34.72	34.60	34.70	31,955	-0.17(-0.49%)
Sep 13, 2019	34.88	34.98	34.83	34.87	55,837	+0.11(+0.31%)
Sep 12, 2019	34.76	34.89	34.56	34.77	69,515	-0.02(-0.05%)
Sep 11, 2019	34.54	34.78	34.38	34.78	61,380	+0.35(+1.01%)
Sep 10, 2019	34.21	34.44	34.19	34.44	56,987	+0.21(+0.63%)
Sep 09, 2019	33.90	34.25	33.90	34.22	61,684	+0.44(+1.29%)
Sep 06, 2019	33.75	33.84	33.66	33.78	67,497	+0.09(+0.28%)
Sep 05, 2019	33.41	33.91	33.41	33.69	70,173	+0.56(+1.68%)
Sep 04, 2019	33.04	33.15	33.03	33.13	36,837	+0.33(+1.01%)
Sep 03, 2019	32.74	32.83	32.58	32.80	67,940	-0.13(-0.41%)
Aug 30, 2019	33.03	33.07	32.85	32.94	90,258	+0.13(+0.41%)
Aug 29, 2019	32.72	32.88	32.59	32.80	71,043	+0.36(+1.11%)
Aug 28, 2019	32.13	32.45	32.13	32.44	71,085	+0.20(+0.62%)
Aug 27, 2019	32.49	32.55	32.17	32.24	57,243	-0.07(-0.22%)
Aug 26, 2019	32.21	32.34	32.12	32.31	132,946	+0.37(+1.14%)
Aug 23, 2019	32.64	32.82	31.85	31.95	47,203	-0.89(-2.72%)
Aug 22, 2019	32.87	32.97	32.70	32.84	61,481	+0.05(+0.16%)
Aug 21, 2019	32.77	32.82	32.71	32.79	102,869	+0.30(+0.94%)
Aug 20, 2019	32.57	32.75	32.46	32.48	41,827	-0.27(-0.82%)
Aug 19, 2019	32.75	32.82	32.69	32.75	35,946	+0.37(+1.16%)
Aug 16, 2019	32.09	32.43	32.09	32.38	85,661	+0.47(+1.48%)
Aug 15, 2019	31.91	31.99	31.64	31.90	79,064	+0.12(+0.36%)
Aug 14, 2019	32.22	32.28	31.76	31.79	78,691	-0.91(-2.78%)
Aug 13, 2019	32.24	32.93	32.21	32.70	112,355	+0.43(+1.33%)
Aug 12, 2019	32.35	32.46	32.15	32.27	120,821	-0.27(-0.83%)
Aug 09, 2019	32.58	32.71	32.32	32.54	92,613	-0.16(-0.49%)
Aug 08, 2019	32.30	32.72	32.29	32.70	73,678	+0.47(+1.47%)
Aug 07, 2019	31.91	32.30	31.63	32.22	164,100	-0.01(-0.03%)
Aug 06, 2019	32.06	32.27	31.82	32.23	53,932	+0.33(+1.03%)
Aug 05, 2019	32.36	32.36	31.70	31.90	104,651	-0.88(-2.69%)
Aug 02, 2019	32.91	32.95	32.67	32.79	88,913	-0.28(-0.84%)
Aug 01, 2019	33.39	33.71	32.97	33.06	107,864	-0.35(-1.06%)
Jul 31, 2019	33.64	33.72	33.24	33.42	85,444	-0.22(-0.65%)
Jul 30, 2019	33.59	33.65	33.56	33.63	74,799	-0.16(-0.48%)
Jul 29, 2019	33.75	33.83	33.71	33.79	43,058	-0.01(-0.03%)
Jul 26, 2019	33.78	33.84	33.68	33.80	88,689	+0.11(+0.33%)
Jul 25, 2019	33.82	33.83	33.61	33.69	74,854	-0.21(-0.63%)
Jul 24, 2019	33.61	33.91	33.61	33.90	53,139	+0.27(+0.81%)
Jul 23, 2019	33.48	33.65	33.43	33.63	65,245	+0.21(+0.63%)
Jul 22, 2019	33.44	33.48	33.38	33.42	64,194	+0.06(+0.19%)
Jul 19, 2019	33.63	33.65	33.36	33.36	45,746	-0.18(-0.54%)
Jul 18, 2019	33.20	33.58	33.20	33.54	82,691	+0.28(+0.83%)
Jul 17, 2019	33.43	33.43	33.27	33.27	39,561	-0.14(-0.41%)
Jul 16, 2019	33.45	33.46	33.34	33.41	65,393	-0.08(-0.23%)
Jul 15, 2019	33.48	33.50	33.42	33.48	81,464	+0.04(+0.12%)
Jul 12, 2019	33.34	33.45	33.34	33.44	41,149	+0.18(+0.54%)
Jul 11, 2019	33.28	33.29	33.12	33.26	42,138	+0.02(+0.07%)
Jul 10, 2019	33.24	33.37	33.19	33.24	85,705	+0.12(+0.38%)
Jul 09, 2019	33.00	33.15	33.00	33.12	55,854	-0.02(-0.07%)
Jul 08, 2019	33.13	33.19	33.07	33.14	49,142	-0.14(-0.42%)
Jul 05, 2019	33.22	33.33	33.13	33.28	44,400	-0.06(-0.18%)
Jul 03, 2019	33.19	33.37	33.19	33.34	31,842	+0.20(+0.61%)
Jul 02, 2019	33.15	33.18	32.99	33.13	111,043	+0.02(+0.05%)
Jul 01, 2019	33.22	33.33	32.99	33.12	100,696	+0.25(+0.76%)
Jun 28, 2019	32.81	32.89	32.78	32.87	88,352	+0.17(+0.52%)
Jun 27, 2019	32.68	32.76	32.64	32.70	112,695	+0.10(+0.30%)
Jun 26, 2019	32.69	32.79	32.60	32.60	64,148	+0.01(+0.04%)
Jun 25, 2019	32.78	32.80	32.57	32.58	64,948	-0.18(-0.56%)
Jun 24, 2019	32.79	32.87	32.76	32.77	83,587	-0.02(-0.07%)
Jun 21, 2019	32.72	32.90	32.72	32.79	49,524	+0.00(+0.00%)
Jun 20, 2019	32.83	32.88	32.55	32.79	155,441	+0.25(+0.76%)
Jun 19, 2019	32.50	32.62	32.47	32.54	89,970	+0.04(+0.14%)
Jun 18, 2019	32.28	32.65	32.28	32.50	66,890	+0.37(+1.14%)
Jun 17, 2019	32.26	32.26	32.11	32.13	23,752	-0.13(-0.39%)
Jun 14, 2019	32.23	32.34	32.12	32.26	64,189	-0.09(-0.27%)
Jun 13, 2019	32.30	32.39	32.23	32.35	79,346	+0.13(+0.41%)
Jun 12, 2019	32.20	32.27	32.19	32.21	89,216	-0.03(-0.08%)
Jun 11, 2019	32.39	32.44	32.19	32.24	54,399	+0.06(+0.19%)
Jun 10, 2019	32.20	32.33	32.17	32.18	36,875	+0.14(+0.43%)
Jun 07, 2019	31.98	32.24	31.98	32.04	60,918	+0.16(+0.51%)
Jun 06, 2019	31.69	31.97	31.69	31.88	61,831	+0.23(+0.73%)
Jun 05, 2019	31.59	31.67	31.43	31.65	78,865	+0.20(+0.62%)
Jun 04, 2019	31.06	31.46	31.06	31.45	89,583	+0.66(+2.14%)
Jun 03, 2019	30.62	30.92	30.62	30.79	108,746	+0.24(+0.78%)
May 31, 2019	30.70	30.75	30.56	30.56	59,000	-0.50(-1.60%)
May 30, 2019	31.13	31.24	30.93	31.05	150,390	-0.04(-0.11%)
May 29, 2019	31.03	31.13	30.87	31.09	97,380	-0.16(-0.51%)
May 28, 2019	31.58	31.66	31.25	31.25	396,790	-0.33(-1.04%)
May 24, 2019	31.59	31.68	31.52	31.57	104,801	+0.12(+0.37%)
May 23, 2019	31.62	31.62	31.28	31.46	120,980	-0.42(-1.31%)
May 22, 2019	31.97	31.99	31.85	31.88	92,498	-0.18(-0.55%)
May 21, 2019	31.89	32.10	31.89	32.05	198,906	+0.34(+1.06%)
May 20, 2019	31.65	31.86	31.65	31.72	200,706	-0.09(-0.28%)
May 17, 2019	31.65	32.07	31.65	31.81	68,814	-0.14(-0.44%)
May 16, 2019	31.75	32.11	31.74	31.95	70,077	+0.27(+0.87%)
May 15, 2019	31.36	31.74	31.32	31.67	87,297	+0.10(+0.31%)
May 14, 2019	31.35	31.79	31.35	31.57	96,488	+0.31(+0.99%)
May 13, 2019	31.44	31.56	31.16	31.26	135,278	-0.77(-2.41%)
May 10, 2019	31.75	32.12	31.41	32.04	330,987	+0.15(+0.47%)
May 09, 2019	31.66	31.93	31.49	31.89	149,521	-0.05(-0.17%)
May 08, 2019	32.00	32.17	31.90	31.94	91,320	-0.12(-0.36%)
May 07, 2019	32.27	32.31	31.84	32.05	487,700	-0.46(-1.42%)
May 06, 2019	32.11	32.57	32.11	32.51	54,684	-0.12(-0.38%)
May 03, 2019	32.48	32.68	32.45	32.64	96,679	+0.28(+0.88%)
May 02, 2019	32.39	32.54	32.20	32.35	240,649	-0.06(-0.19%)
May 01, 2019	32.59	32.69	32.42	32.42	93,594	-0.12(-0.35%)
Apr 30, 2019	32.46	32.58	32.28	32.53	59,853	+0.12(+0.36%)
Apr 29, 2019	32.32	32.50	32.32	32.42	56,910	+0.14(+0.44%)
Apr 26, 2019	32.16	32.28	32.12	32.28	96,227	+0.04(+0.11%)
Apr 25, 2019	32.22	32.35	32.11	32.24	201,881	-0.09(-0.27%)
Apr 24, 2019	32.42	32.43	32.32	32.33	60,263	-0.10(-0.30%)
Apr 23, 2019	32.23	32.46	32.23	32.43	45,998	+0.20(+0.61%)
Apr 22, 2019	32.17	32.27	32.17	32.23	88,342	-0.06(-0.19%)
Apr 18, 2019	32.42	32.42	32.20	32.29	104,688	+0.00(+0.00%)
Apr 17, 2019	32.41	32.41	32.25	32.29	87,420	+0.01(+0.03%)
Apr 16, 2019	32.28	32.34	32.24	32.28	87,913	+0.08(+0.25%)
Apr 15, 2019	32.24	32.27	32.13	32.20	43,152	-0.04(-0.12%)
Apr 12, 2019	32.27	32.39	32.15	32.24	78,629	+0.17(+0.54%)
Apr 11, 2019	32.11	32.17	32.00	32.07	84,312	+0.02(+0.06%)
Apr 10, 2019	31.93	32.07	31.89	32.05	112,370	+0.19(+0.58%)
Apr 09, 2019	31.98	31.98	31.81	31.87	68,980	-0.22(-0.69%)
Apr 08, 2019	32.00	32.10	31.99	32.09	55,913	+0.02(+0.06%)
Apr 05, 2019	31.94	32.08	31.94	32.07	80,772	+0.17(+0.53%)
Apr 04, 2019	31.81	31.92	31.81	31.90	266,702	+0.10(+0.31%)
Apr 03, 2019	31.89	31.94	31.73	31.81	139,012	+0.07(+0.22%)
Apr 02, 2019	31.85	31.88	31.71	31.73	57,329	-0.09(-0.28%)
Apr 01, 2019	31.61	31.85	31.61	31.82	256,124	+0.43(+1.36%)
Mar 29, 2019	31.35	31.42	31.26	31.40	96,904	+0.22(+0.71%)
Mar 28, 2019	31.16	31.25	31.00	31.18	107,331	+0.10(+0.31%)
Mar 27, 2019	31.18	31.29	30.95	31.08	128,622	-0.08(-0.26%)
Mar 26, 2019	31.11	31.27	31.02	31.16	136,515	+0.27(+0.89%)
Mar 25, 2019	31.01	31.09	30.76	30.88	140,008	-0.13(-0.43%)
Mar 22, 2019	31.49	31.54	31.02	31.02	94,535	-0.63(-2.00%)
Mar 21, 2019	31.32	31.73	31.32	31.65	94,912	-0.00(-0.01%)
Mar 20, 2019	31.97	31.97	31.65	31.65	118,648	-0.39(-1.22%)
Mar 19, 2019	32.29	32.35	31.98	32.04	134,737	-0.12(-0.36%)
Mar 18, 2019	32.04	32.18	32.04	32.16	67,128	+0.14(+0.45%)
Mar 15, 2019	31.81	32.10	31.81	32.02	99,569	+0.20(+0.64%)
Mar 14, 2019	31.78	31.86	31.74	31.81	50,047	+0.04(+0.11%)
Mar 13, 2019	31.60	31.87	31.60	31.78	72,524	+0.31(+0.98%)
Mar 12, 2019	31.48	31.55	31.43	31.47	60,162	+0.07(+0.22%)
Mar 11, 2019	31.07	31.43	31.07	31.40	83,980	+0.39(+1.25%)
Mar 08, 2019	30.87	31.02	30.80	31.01	234,262	-0.09(-0.28%)
Mar 07, 2019	31.28	31.35	30.99	31.10	134,153	-0.24(-0.76%)
Mar 06, 2019	31.61	31.61	31.31	31.34	108,846	-0.29(-0.92%)
Mar 05, 2019	31.69	31.72	31.54	31.63	79,314	-0.05(-0.17%)
Mar 04, 2019	31.96	32.02	31.46	31.68	77,760	-0.19(-0.61%)
Mar 01, 2019	31.94	32.04	31.76	31.87	79,110	+0.12(+0.39%)
Feb 28, 2019	31.82	31.84	31.73	31.75	103,135	-0.21(-0.66%)
Feb 27, 2019	31.94	32.02	31.83	31.96	90,562	-0.07(-0.22%)
Feb 26, 2019	32.02	32.15	31.99	32.03	95,528	-0.02(-0.05%)
Feb 25, 2019	32.12	32.25	32.04	32.05	104,738	+0.05(+0.17%)
Feb 22, 2019	31.95	32.06	31.90	32.00	75,245	+0.18(+0.55%)
Feb 21, 2019	31.85	31.93	31.73	31.82	67,630	-0.12(-0.39%)
Feb 20, 2019	31.87	32.00	31.82	31.94	76,232	+0.06(+0.19%)
Feb 19, 2019	31.69	31.98	31.69	31.88	445,896	+0.10(+0.30%)
Feb 15, 2019	31.58	31.80	31.58	31.79	144,694	+0.48(+1.52%)
Feb 14, 2019	31.23	31.48	31.21	31.31	169,165	-0.05(-0.17%)
Feb 13, 2019	31.36	31.46	31.30	31.36	242,345	+0.11(+0.37%)
Feb 12, 2019	31.04	31.34	31.04	31.25	120,311	+0.38(+1.23%)
Feb 11, 2019	30.87	30.92	30.80	30.87	143,820	+0.05(+0.17%)
Feb 08, 2019	30.71	30.82	30.55	30.82	146,172	-0.04(-0.11%)
Feb 07, 2019	31.04	31.04	30.67	30.85	163,191	-0.33(-1.07%)
Feb 06, 2019	31.07	31.24	31.07	31.19	126,337	+0.08(+0.25%)
Feb 05, 2019	31.12	31.18	31.01	31.11	190,438	+0.00(+0.00%)
Feb 04, 2019	31.02	31.11	30.87	31.11	433,014	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.