Dynamic Large Cap Value Invesco ETF (NY: PWV )

43.92 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 43.33 43.95 43.33 43.92 29,510 +0.61(+1.41%)
Jun 18, 2021 43.84 43.84 43.31 43.31 28,221 -0.95(-2.15%)
Jun 17, 2021 44.82 45.06 43.97 44.26 28,324 -0.79(-1.76%)
Jun 16, 2021 45.30 45.30 44.91 45.05 33,002 -0.29(-0.64%)
Jun 15, 2021 45.26 45.43 45.13 45.34 107,354 +0.16(+0.35%)
Jun 14, 2021 45.41 45.41 44.94 45.18 21,279 -0.26(-0.57%)
Jun 11, 2021 45.53 45.53 45.34 45.44 26,078 -0.02(-0.04%)
Jun 10, 2021 45.79 45.88 45.46 45.46 11,856 -0.06(-0.14%)
Jun 09, 2021 45.66 45.72 45.52 45.52 31,561 -0.17(-0.37%)
Jun 08, 2021 45.70 45.74 45.44 45.69 21,453 -0.07(-0.15%)
Jun 07, 2021 46.08 46.08 45.72 45.76 30,258 -0.28(-0.61%)
Jun 04, 2021 46.01 46.07 45.84 46.04 88,901 +0.16(+0.35%)
Jun 03, 2021 45.57 45.91 45.51 45.88 7,598 +0.21(+0.46%)
Jun 02, 2021 45.61 45.79 45.61 45.67 11,244 +0.01(+0.02%)
Jun 01, 2021 45.93 45.93 45.57 45.66 19,111 +0.16(+0.35%)
May 28, 2021 45.67 45.67 45.49 45.50 19,229 -0.04(-0.09%)
May 27, 2021 45.63 45.68 45.42 45.54 29,107 +0.20(+0.44%)
May 26, 2021 45.22 45.36 45.16 45.34 16,760 +0.14(+0.31%)
May 25, 2021 45.54 45.72 45.18 45.20 23,835 -0.33(-0.72%)
May 24, 2021 45.60 45.65 45.44 45.53 23,328 +0.23(+0.51%)
May 21, 2021 45.38 45.54 45.30 45.30 12,778 +0.09(+0.20%)
May 20, 2021 44.97 45.32 44.90 45.21 10,711 +0.26(+0.58%)
May 19, 2021 44.79 44.95 44.53 44.95 11,973 -0.29(-0.64%)
May 18, 2021 45.53 45.58 45.24 45.24 85,620 -0.37(-0.81%)
May 17, 2021 45.59 45.65 45.48 45.61 19,403 +0.02(+0.04%)
May 14, 2021 45.30 45.67 45.30 45.59 24,351 +0.50(+1.11%)
May 13, 2021 44.35 45.27 44.35 45.09 22,061 +0.61(+1.38%)
May 12, 2021 45.00 45.08 44.42 44.48 25,530 -0.61(-1.36%)
May 11, 2021 45.49 45.49 44.91 45.09 31,925 -0.58(-1.27%)
May 10, 2021 45.72 46.12 45.67 45.67 47,853 -0.01(-0.02%)
May 07, 2021 45.50 45.69 45.29 45.68 18,542 +0.32(+0.71%)
May 06, 2021 44.93 45.38 44.86 45.36 13,798 +0.40(+0.89%)
May 05, 2021 44.92 45.14 44.80 44.96 37,259 +0.27(+0.61%)
May 04, 2021 44.50 44.69 44.42 44.69 21,771 -0.01(-0.02%)
May 03, 2021 44.43 44.82 44.43 44.70 29,376 +0.49(+1.11%)
Apr 30, 2021 44.38 44.38 44.17 44.21 19,800 -0.23(-0.52%)
Apr 29, 2021 44.30 44.48 44.15 44.44 15,231 +0.33(+0.75%)
Apr 28, 2021 44.11 44.24 44.11 44.11 14,917 +0.01(+0.03%)
Apr 27, 2021 44.02 44.11 43.99 44.10 14,922 +0.07(+0.16%)
Apr 26, 2021 44.26 44.26 44.01 44.03 15,462 -0.14(-0.33%)
Apr 23, 2021 43.73 44.26 43.73 44.17 17,200 +0.30(+0.68%)
Apr 22, 2021 44.24 44.24 43.81 43.87 29,076 -0.44(-0.99%)
Apr 21, 2021 43.75 44.34 43.75 44.31 27,125 +0.47(+1.07%)
Apr 20, 2021 43.91 43.97 43.73 43.84 15,562 -0.24(-0.54%)
Apr 19, 2021 44.21 44.21 44.01 44.08 28,419 -0.09(-0.20%)
Apr 16, 2021 44.02 44.24 44.02 44.17 22,000 +0.36(+0.82%)
Apr 15, 2021 43.77 43.84 43.66 43.81 18,132 +0.26(+0.60%)
Apr 14, 2021 43.35 43.69 43.35 43.55 73,291 +0.16(+0.37%)
Apr 13, 2021 43.42 43.44 43.17 43.39 14,503 -0.03(-0.07%)
Apr 12, 2021 43.50 43.51 43.35 43.42 19,581 -0.02(-0.05%)
Apr 09, 2021 43.27 43.44 43.17 43.44 51,000 +0.30(+0.69%)
Apr 08, 2021 43.13 43.17 43.03 43.14 14,397 -0.01(-0.03%)
Apr 07, 2021 43.10 43.18 43.05 43.15 127,062 -0.01(-0.03%)
Apr 06, 2021 43.16 43.30 43.12 43.17 60,536 -0.05(-0.12%)
Apr 05, 2021 43.05 43.40 43.05 43.22 25,033 +0.37(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.