Invesco Large Cap Value ETF (NY:PWV)

62.91 +0.32 (+0.52%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 62.63 63.00 62.63 62.91 9,944 +0.32(+0.52%)
Jul 02, 2025 62.65 62.65 62.33 62.59 24,432 +0.03(+0.05%)
Jul 01, 2025 62.18 62.70 62.14 62.56 41,582 +0.42(+0.68%)
Jun 30, 2025 61.94 62.19 61.85 62.14 34,064 +0.42(+0.68%)
Jun 27, 2025 61.77 61.96 61.48 61.72 58,784 +0.00(+0.00%)
Jun 26, 2025 61.28 61.73 61.28 61.72 40,922 +0.67(+1.10%)
Jun 25, 2025 61.18 61.18 60.99 61.05 45,770 -0.23(-0.38%)
Jun 24, 2025 61.11 61.41 61.11 61.28 186,749 +0.34(+0.56%)
Jun 23, 2025 60.65 60.99 60.27 60.94 26,595 +0.54(+0.89%)
Jun 20, 2025 60.37 60.57 60.25 60.40 142,093 +0.35(+0.58%)
Jun 18, 2025 59.98 60.39 59.98 60.06 24,858 +0.15(+0.25%)
Jun 17, 2025 60.29 60.31 59.85 59.91 30,464 -0.43(-0.72%)
Jun 16, 2025 60.31 60.59 60.23 60.34 30,191 +0.32(+0.54%)
Jun 13, 2025 60.22 60.45 59.92 60.02 100,756 -0.54(-0.89%)
Jun 12, 2025 60.17 60.56 60.10 60.55 37,727 +0.19(+0.31%)
Jun 11, 2025 60.47 60.47 60.19 60.36 44,881 +0.03(+0.05%)
Jun 10, 2025 60.12 60.42 60.07 60.33 65,425 +0.33(+0.55%)
Jun 09, 2025 60.18 60.28 59.91 60.01 21,249 -0.18(-0.30%)
Jun 06, 2025 60.09 60.32 59.98 60.18 32,090 +0.62(+1.03%)
Jun 05, 2025 59.64 59.75 59.34 59.57 45,801 +0.02(+0.03%)
Jun 04, 2025 60.18 60.18 59.55 59.55 76,010 -0.47(-0.78%)
Jun 03, 2025 59.47 60.08 59.43 60.02 56,978 +0.42(+0.70%)
Jun 02, 2025 59.46 59.60 58.96 59.60 22,908 +0.17(+0.28%)
May 30, 2025 59.18 59.59 59.16 59.43 45,574 +0.04(+0.07%)
May 29, 2025 59.38 59.39 58.85 59.39 32,166 +0.19(+0.32%)
May 28, 2025 59.71 59.71 59.17 59.20 24,407 -0.45(-0.75%)
May 27, 2025 59.29 59.65 59.20 59.65 21,759 +0.86(+1.47%)
May 23, 2025 58.39 58.91 58.34 58.78 56,830 +0.02(+0.03%)
May 22, 2025 58.83 59.12 58.51 58.76 95,838 -0.21(-0.35%)
May 21, 2025 59.75 59.75 58.95 58.97 56,548 -1.10(-1.83%)
May 20, 2025 60.06 60.23 59.84 60.08 19,055 -0.18(-0.30%)
May 19, 2025 59.82 60.31 59.81 60.25 17,709 +0.04(+0.07%)
May 16, 2025 59.91 60.24 59.81 60.21 23,132 +0.30(+0.50%)
May 15, 2025 59.15 59.94 59.15 59.92 44,473 +0.79(+1.34%)
May 14, 2025 59.25 59.27 59.05 59.12 36,053 -0.30(-0.50%)
May 13, 2025 59.24 59.64 59.21 59.42 31,144 +0.22(+0.37%)
May 12, 2025 59.04 59.34 58.91 59.20 31,673 +1.31(+2.26%)
May 09, 2025 58.16 58.16 57.82 57.89 46,413 -0.03(-0.05%)
May 08, 2025 57.83 58.45 57.83 57.92 16,792 +0.35(+0.60%)
May 07, 2025 57.27 57.76 57.27 57.57 23,526 +0.38(+0.67%)
May 06, 2025 57.12 57.50 56.97 57.19 23,124 -0.26(-0.45%)
May 05, 2025 57.23 57.73 57.23 57.45 16,088 -0.15(-0.26%)
May 02, 2025 57.28 57.69 57.08 57.59 20,434 +1.02(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.