Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.08	52.08	51.52	51.55	30,801	-0.49(-0.94%)
Jan 30, 2024	51.59	52.06	51.58	52.04	16,371	+0.58(+1.13%)
Jan 29, 2024	51.36	51.49	51.19	51.46	27,335	+0.07(+0.13%)
Jan 26, 2024	51.35	51.48	51.21	51.39	19,285	-0.06(-0.11%)
Jan 25, 2024	51.11	51.45	51.11	51.45	26,107	+0.78(+1.55%)
Jan 24, 2024	50.90	50.93	50.63	50.67	20,893	-0.02(-0.04%)
Jan 23, 2024	50.45	50.72	50.45	50.69	20,629	+0.17(+0.33%)
Jan 22, 2024	50.52	50.63	50.41	50.52	33,474	+0.06(+0.12%)
Jan 19, 2024	49.88	50.52	49.88	50.46	38,165	+0.60(+1.20%)
Jan 18, 2024	49.74	49.88	49.52	49.86	31,260	+0.05(+0.10%)
Jan 17, 2024	49.75	50.10	49.67	49.81	169,571	-0.38(-0.76%)
Jan 16, 2024	50.31	50.32	50.11	50.19	51,445	-0.32(-0.63%)
Jan 12, 2024	50.64	50.79	50.41	50.51	73,448	+0.06(+0.11%)
Jan 11, 2024	50.57	50.57	50.23	50.46	34,839	-0.11(-0.21%)
Jan 10, 2024	50.47	50.59	50.36	50.56	47,079	+0.01(+0.02%)
Jan 09, 2024	50.70	50.70	50.46	50.55	23,453	-0.37(-0.73%)
Jan 08, 2024	50.46	50.94	50.28	50.92	43,324	+0.26(+0.52%)
Jan 05, 2024	50.46	50.92	50.46	50.66	163,119	+0.20(+0.39%)
Jan 04, 2024	50.70	50.88	50.46	50.46	21,763	-0.20(-0.39%)
Jan 03, 2024	50.52	50.90	50.47	50.66	15,201	-0.06(-0.13%)
Jan 02, 2024	50.36	50.92	50.36	50.72	30,999	+0.23(+0.45%)
Dec 29, 2023	50.56	50.64	50.38	50.50	23,061	-0.11(-0.21%)
Dec 28, 2023	50.63	50.76	50.60	50.60	31,289	-0.10(-0.20%)
Dec 27, 2023	50.70	50.73	50.58	50.70	26,318	+0.02(+0.04%)
Dec 26, 2023	50.50	50.75	50.45	50.69	14,185	+0.35(+0.70%)
Dec 22, 2023	50.34	50.53	50.19	50.33	15,297	+0.17(+0.35%)
Dec 21, 2023	49.99	50.16	49.78	50.16	49,568	+0.41(+0.82%)
Dec 20, 2023	50.32	50.56	49.75	49.75	44,492	-0.69(-1.36%)
Dec 19, 2023	50.10	50.44	50.09	50.44	28,283	+0.37(+0.75%)
Dec 18, 2023	50.21	50.26	50.06	50.06	40,615	+0.08(+0.15%)
Dec 15, 2023	50.12	50.16	49.89	49.99	56,145	-0.25(-0.49%)
Dec 14, 2023	49.98	50.29	49.92	50.23	22,906	+1.00(+2.03%)
Dec 13, 2023	48.54	49.24	48.43	49.24	16,124	+0.68(+1.40%)
Dec 12, 2023	48.61	48.62	48.36	48.56	30,474	-0.05(-0.10%)
Dec 11, 2023	48.25	48.62	48.25	48.61	44,212	+0.51(+1.06%)
Dec 08, 2023	47.88	48.19	47.83	48.10	41,442	+0.33(+0.68%)
Dec 07, 2023	47.72	47.85	47.66	47.77	147,769	+0.22(+0.46%)
Dec 06, 2023	47.93	48.03	47.53	47.55	12,021	-0.27(-0.56%)
Dec 05, 2023	47.96	48.05	47.82	47.82	19,386	-0.37(-0.76%)
Dec 04, 2023	48.18	48.27	48.10	48.18	50,672	-0.07(-0.15%)
Dec 01, 2023	47.91	48.36	47.91	48.26	19,769	+0.37(+0.77%)
Nov 30, 2023	47.52	47.89	47.52	47.89	16,019	+0.48(+1.02%)
Nov 29, 2023	47.54	47.70	47.38	47.40	24,270	+0.11(+0.24%)
Nov 28, 2023	47.24	47.51	47.24	47.29	20,688	-0.10(-0.20%)
Nov 27, 2023	47.34	47.41	47.32	47.39	17,109	-0.15(-0.31%)
Nov 24, 2023	47.47	47.64	47.47	47.53	4,720	+0.11(+0.23%)
Nov 22, 2023	47.27	47.48	47.27	47.42	15,834	+0.19(+0.40%)
Nov 21, 2023	47.27	47.28	47.12	47.23	8,249	-0.13(-0.27%)
Nov 20, 2023	47.12	47.51	47.12	47.36	33,326	+0.20(+0.43%)
Nov 17, 2023	46.90	47.19	46.90	47.16	6,093	+0.34(+0.72%)
Nov 16, 2023	46.74	46.88	46.51	46.82	27,290	-0.08(-0.18%)
Nov 15, 2023	46.72	47.03	46.72	46.90	24,741	+0.24(+0.52%)
Nov 14, 2023	46.34	46.78	46.34	46.66	21,686	+0.92(+2.01%)
Nov 13, 2023	45.70	45.84	45.67	45.74	31,436	-0.02(-0.04%)
Nov 10, 2023	45.43	45.80	45.27	45.76	27,595	+0.59(+1.30%)
Nov 09, 2023	45.71	45.71	45.16	45.17	86,314	-0.45(-0.99%)
Nov 08, 2023	45.92	45.92	45.48	45.62	35,440	-0.22(-0.49%)
Nov 07, 2023	45.89	45.96	45.75	45.84	34,510	-0.26(-0.57%)
Nov 06, 2023	46.32	46.34	45.97	46.11	39,321	-0.15(-0.32%)
Nov 03, 2023	46.31	46.47	46.18	46.26	21,342	+0.36(+0.78%)
Nov 02, 2023	45.23	45.92	45.23	45.90	14,645	+0.98(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.