Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.61	36.66	35.99	36.15	203,349	-0.69(-1.86%)
Jan 30, 2020	36.42	36.86	36.27	36.83	239,167	+0.06(+0.16%)
Jan 29, 2020	37.05	37.08	36.76	36.77	340,191	-0.10(-0.28%)
Jan 28, 2020	36.75	37.03	36.68	36.88	45,827	+0.31(+0.84%)
Jan 27, 2020	36.52	36.74	36.44	36.57	84,914	-0.63(-1.70%)
Jan 24, 2020	37.62	37.62	36.98	37.20	93,187	-0.42(-1.13%)
Jan 23, 2020	37.50	37.65	37.23	37.62	53,076	+0.01(+0.03%)
Jan 22, 2020	37.60	37.70	37.57	37.61	53,969	+0.15(+0.41%)
Jan 21, 2020	37.53	37.66	37.45	37.46	160,720	-0.25(-0.67%)
Jan 17, 2020	37.67	37.75	37.64	37.71	288,993	+0.07(+0.19%)
Jan 16, 2020	37.51	37.64	37.41	37.64	54,138	+0.29(+0.77%)
Jan 15, 2020	37.39	37.45	37.26	37.35	67,929	-0.07(-0.19%)
Jan 14, 2020	37.40	37.58	37.38	37.43	80,656	+0.03(+0.07%)
Jan 13, 2020	37.22	37.40	37.14	37.40	72,895	+0.23(+0.61%)
Jan 10, 2020	37.44	37.44	37.13	37.17	77,767	-0.16(-0.43%)
Jan 09, 2020	37.35	37.36	37.24	37.34	67,868	+0.16(+0.42%)
Jan 08, 2020	37.03	37.34	37.02	37.18	100,582	+0.10(+0.28%)
Jan 07, 2020	37.15	37.17	36.98	37.07	109,311	-0.14(-0.39%)
Jan 06, 2020	36.96	37.22	36.96	37.22	204,880	-0.02(-0.05%)
Jan 03, 2020	37.15	37.30	37.10	37.24	419,345	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.