Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.88	59.14	57.87	58.58	1,130,818	+0.02(+0.03%)
Jan 30, 2014	57.44	58.72	56.91	58.56	953,695	+1.07(+1.87%)
Jan 29, 2014	57.82	58.25	57.14	57.49	865,936	-0.56(-0.97%)
Jan 28, 2014	57.33	58.49	57.33	58.05	1,329,307	+0.99(+1.73%)
Jan 27, 2014	57.50	58.06	56.92	57.06	857,892	-0.44(-0.76%)
Jan 24, 2014	58.56	58.71	57.47	57.50	752,843	-1.18(-2.01%)
Jan 23, 2014	58.92	59.22	58.47	58.68	804,939	-0.32(-0.54%)
Jan 22, 2014	58.70	59.28	58.49	59.00	800,044	+0.37(+0.63%)
Jan 21, 2014	58.45	58.70	58.14	58.63	637,614	+0.54(+0.92%)
Jan 17, 2014	58.26	58.09	58.09	58.09	557,042	-0.32(-0.55%)
Jan 16, 2014	58.22	58.56	57.99	58.41	486,809	-0.11(-0.19%)
Jan 15, 2014	57.99	58.63	57.83	58.52	586,084	+0.53(+0.92%)
Jan 14, 2014	57.76	58.13	57.36	57.99	797,831	+0.42(+0.74%)
Jan 13, 2014	57.93	58.26	57.26	57.57	634,748	-0.41(-0.71%)
Jan 10, 2014	58.01	58.29	57.64	57.98	867,621	+0.20(+0.35%)
Jan 09, 2014	58.17	58.21	57.01	57.78	1,020,446	-0.35(-0.60%)
Jan 08, 2014	58.30	58.51	57.81	58.13	833,814	-0.06(-0.10%)
Jan 07, 2014	57.64	58.37	57.24	58.19	814,174	+0.52(+0.90%)
Jan 06, 2014	58.05	58.30	57.56	57.67	1,147,879	-0.31(-0.54%)
Jan 03, 2014	57.52	58.51	57.46	57.98	1,104,427	+0.52(+0.90%)
Jan 02, 2014	57.58	57.96	56.96	57.46	983,760	-0.25(-0.43%)
Dec 31, 2013	57.67	57.71	57.71	57.71	978,186	+0.19(+0.33%)
Dec 30, 2013	57.56	57.86	57.30	57.52	607,796	+0.02(+0.03%)
Dec 27, 2013	57.41	57.59	56.86	57.51	431,175	+0.09(+0.16%)
Dec 26, 2013	57.57	57.90	57.18	57.41	402,487	-0.16(-0.28%)
Dec 24, 2013	57.65	58.14	57.47	57.57	286,773	-0.09(-0.16%)
Dec 23, 2013	57.35	58.05	57.17	57.67	873,010	+0.57(+0.99%)
Dec 20, 2013	57.03	57.52	56.70	57.10	2,287,887	-0.40(-0.70%)
Dec 19, 2013	57.38	57.87	56.85	57.51	1,485,206	+0.12(+0.22%)
Dec 18, 2013	56.32	57.41	55.65	57.38	1,739,099	+1.35(+2.42%)
Dec 17, 2013	55.67	56.30	55.33	56.03	1,385,745	+0.40(+0.71%)
Dec 16, 2013	55.69	56.37	55.61	55.63	1,618,770	-0.14(-0.26%)
Dec 13, 2013	56.19	56.90	55.61	55.77	877,291	-0.21(-0.38%)
Dec 12, 2013	56.06	56.70	55.44	55.98	1,259,357	-0.03(-0.06%)
Dec 11, 2013	57.69	57.87	55.91	56.01	1,355,565	-1.45(-2.52%)
Dec 10, 2013	58.30	58.68	57.33	57.46	1,507,170	-0.63(-1.08%)
Dec 09, 2013	58.56	58.78	57.93	58.09	1,450,921	-0.47(-0.80%)
Dec 06, 2013	56.71	58.67	56.71	58.56	1,413,914	+1.13(+1.97%)
Dec 05, 2013	56.33	57.47	55.78	57.42	1,378,725	+0.57(+1.01%)
Dec 04, 2013	56.05	57.25	55.88	56.85	892,968	+0.27(+0.47%)
Dec 03, 2013	56.09	56.82	56.06	56.59	830,393	+0.34(+0.60%)
Dec 02, 2013	56.21	57.20	55.82	56.25	863,149	+0.04(+0.07%)
Nov 29, 2013	57.16	57.16	56.20	56.21	419,270	-0.75(-1.32%)
Nov 27, 2013	56.52	57.10	56.28	56.97	512,190	+0.45(+0.79%)
Nov 26, 2013	56.87	56.99	56.33	56.52	1,049,478	-0.39(-0.68%)
Nov 25, 2013	57.11	57.23	56.70	56.90	708,643	-0.08(-0.14%)
Nov 22, 2013	56.59	57.02	56.20	56.98	822,227	+0.42(+0.74%)
Nov 21, 2013	56.54	56.79	55.96	56.57	522,953	+0.39(+0.70%)
Nov 20, 2013	56.74	57.42	55.77	56.18	812,857	-0.49(-0.87%)
Nov 19, 2013	56.92	57.15	56.37	56.67	734,698	-0.48(-0.84%)
Nov 18, 2013	57.60	57.79	57.04	57.15	728,590	-0.45(-0.79%)
Nov 15, 2013	57.06	57.62	56.79	57.60	997,662	+0.36(+0.63%)
Nov 14, 2013	56.97	57.56	56.89	57.24	695,859	+0.45(+0.80%)
Nov 13, 2013	56.23	56.79	55.88	56.78	891,314	+0.31(+0.55%)
Nov 12, 2013	56.83	57.00	55.84	56.47	1,229,207	-0.60(-1.06%)
Nov 11, 2013	56.88	57.17	56.46	57.08	845,098	+0.35(+0.61%)
Nov 08, 2013	56.60	56.91	55.64	56.73	1,000,432	-0.08(-0.14%)
Nov 07, 2013	57.81	58.00	56.75	56.81	1,298,747	-0.93(-1.60%)
Nov 06, 2013	58.36	58.61	57.69	57.74	1,017,939	-0.51(-0.87%)
Nov 05, 2013	58.94	59.16	58.21	58.24	934,821	-0.99(-1.68%)
Nov 04, 2013	59.50	59.74	58.85	59.24	844,498	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.