Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.07	57.95	56.57	57.82	5,927,537	+1.01(+1.77%)
Jan 28, 2016	58.99	59.10	56.04	56.81	7,516,569	-1.52(-2.61%)
Jan 27, 2016	59.84	60.01	57.95	58.34	7,829,357	-1.91(-3.17%)
Jan 26, 2016	59.44	60.34	58.69	60.24	5,354,385	+0.84(+1.41%)
Jan 25, 2016	59.39	60.48	58.98	59.41	3,503,639	-0.08(-0.14%)
Jan 22, 2016	58.95	59.51	58.28	59.49	4,560,219	+1.19(+2.05%)
Jan 21, 2016	58.29	58.64	57.25	58.30	4,424,305	+0.10(+0.18%)
Jan 20, 2016	57.45	58.82	56.37	58.19	6,442,939	-0.20(-0.34%)
Jan 19, 2016	59.00	59.61	57.84	58.39	6,102,425	-0.40(-0.69%)
Jan 15, 2016	58.58	58.80	58.80	58.80	6,778,505	-0.65(-1.09%)
Jan 14, 2016	59.11	59.58	58.12	59.45	5,991,428	+0.40(+0.68%)
Jan 13, 2016	60.39	61.32	58.75	59.04	4,125,882	-1.52(-2.52%)
Jan 12, 2016	60.06	60.77	59.77	60.56	4,350,669	+0.86(+1.43%)
Jan 11, 2016	60.28	60.47	58.71	59.71	6,262,409	-0.20(-0.33%)
Jan 08, 2016	61.12	61.66	59.78	59.91	6,108,761	-0.74(-1.23%)
Jan 07, 2016	60.34	61.28	59.96	60.65	6,743,404	-0.44(-0.72%)
Jan 06, 2016	61.20	61.85	60.58	61.09	6,363,383	-0.85(-1.37%)
Jan 05, 2016	61.38	61.99	60.43	61.94	6,416,529	+0.53(+0.86%)
Jan 04, 2016	60.56	61.45	60.39	61.41	5,003,481	-0.32(-0.52%)
Dec 31, 2015	61.77	61.73	61.73	61.73	2,585,163	-0.41(-0.67%)
Dec 30, 2015	62.14	62.59	62.00	62.14	2,171,572	-0.11(-0.18%)
Dec 29, 2015	62.25	62.45	62.11	62.26	4,410,086	+0.25(+0.41%)
Dec 28, 2015	62.19	62.27	61.78	62.00	2,176,436	-0.37(-0.59%)
Dec 24, 2015	62.18	62.37	62.37	62.37	1,879,113	+0.18(+0.29%)
Dec 23, 2015	61.92	62.26	61.74	62.19	3,821,932	+0.38(+0.61%)
Dec 22, 2015	61.96	62.01	61.53	61.82	3,124,286	-0.17(-0.27%)
Dec 21, 2015	61.54	62.23	61.53	61.98	4,640,560	+0.61(+1.00%)
Dec 18, 2015	61.29	61.82	61.29	61.37	5,192,875	-0.07(-0.11%)
Dec 17, 2015	61.93	62.53	60.65	61.44	7,753,117	-0.51(-0.82%)
Dec 16, 2015	61.52	62.18	60.87	61.95	8,130,460	+0.86(+1.40%)
Dec 15, 2015	61.18	61.77	60.85	61.09	7,022,549	+0.83(+1.37%)
Dec 14, 2015	60.89	61.20	59.46	60.26	7,536,099	-0.39(-0.64%)
Dec 11, 2015	60.40	61.11	59.74	60.65	6,743,963	-0.07(-0.11%)
Dec 10, 2015	62.23	62.34	60.60	60.72	5,387,609	-0.85(-1.37%)
Dec 09, 2015	62.35	62.45	60.74	61.56	5,783,311	-0.20(-0.32%)
Dec 08, 2015	61.48	62.55	61.42	61.76	6,880,935	-0.32(-0.52%)
Dec 07, 2015	61.70	62.38	61.20	62.08	9,473,865	+0.27(+0.44%)
Dec 04, 2015	60.19	62.08	59.69	61.81	12,163,140	+2.06(+3.45%)
Dec 03, 2015	60.00	60.78	59.15	59.75	41,981,868	+0.39(+0.65%)
Dec 02, 2015	60.92	60.94	58.77	59.36	14,153,523	-1.79(-2.92%)
Dec 01, 2015	59.37	61.92	58.89	61.15	13,740,792	+1.97(+3.32%)
Nov 30, 2015	58.28	59.31	57.77	59.18	10,974,892	-0.51(-0.85%)
Nov 27, 2015	59.44	59.80	59.34	59.69	2,173,623	+0.44(+0.75%)
Nov 25, 2015	58.46	59.25	59.25	59.25	4,063,828	+0.61(+1.04%)
Nov 24, 2015	57.96	58.93	56.97	58.64	5,678,906	-0.01(-0.02%)
Nov 23, 2015	58.31	59.22	58.29	58.65	6,454,760	+0.62(+1.07%)
Nov 20, 2015	57.66	58.54	57.34	58.03	3,079,327	+0.62(+1.08%)
Nov 19, 2015	57.54	58.07	56.80	57.40	2,815,225	-0.22(-0.38%)
Nov 18, 2015	56.69	58.31	55.67	57.62	4,855,812	+1.24(+2.20%)
Nov 17, 2015	55.66	57.31	55.30	56.38	4,544,085	+1.07(+1.94%)
Nov 16, 2015	54.30	55.66	54.30	55.31	2,828,518	+0.75(+1.38%)
Nov 13, 2015	54.55	55.17	53.99	54.56	3,527,880	+0.02(+0.03%)
Nov 12, 2015	55.34	55.60	54.35	54.54	2,844,028	-0.75(-1.35%)
Nov 11, 2015	56.10	56.15	55.20	55.28	2,657,896	-0.76(-1.35%)
Nov 10, 2015	55.62	56.29	55.32	56.04	2,616,721	+0.16(+0.28%)
Nov 09, 2015	56.07	57.12	55.63	55.88	3,976,495	-0.39(-0.70%)
Nov 06, 2015	56.85	57.46	55.91	56.28	2,143,668	-0.68(-1.20%)
Nov 05, 2015	57.65	57.65	55.80	56.96	3,309,773	-0.55(-0.96%)
Nov 04, 2015	58.28	58.47	56.85	57.51	3,325,238	-0.50(-0.87%)
Nov 03, 2015	56.91	58.34	56.80	58.01	4,281,407	+1.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.