Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.04	21.30	20.81	21.30	778,843	+0.24(+1.13%)
Jan 30, 2002	21.07	21.20	20.80	21.06	1,376,206	-0.11(-0.52%)
Jan 29, 2002	21.43	21.63	21.15	21.17	1,041,344	-0.27(-1.24%)
Jan 28, 2002	21.51	21.58	21.36	21.43	836,578	-0.15(-0.70%)
Jan 25, 2002	21.62	21.62	21.41	21.58	1,053,084	-0.03(-0.14%)
Jan 24, 2002	21.56	21.75	21.48	21.62	695,320	+0.06(+0.27%)
Jan 23, 2002	21.54	21.62	21.43	21.56	696,667	+0.05(+0.22%)
Jan 22, 2002	21.49	21.64	21.44	21.51	1,206,851	-0.10(-0.48%)
Jan 21, 2002	21.56	21.66	21.43	21.62	1,049,042	+0.00(+0.00%)
Jan 18, 2002	21.56	21.66	21.43	21.62	1,049,042	+0.10(+0.48%)
Jan 17, 2002	21.49	21.76	21.41	21.51	1,213,779	-0.13(-0.60%)
Jan 16, 2002	21.56	21.87	21.42	21.64	1,199,153	+0.05(+0.24%)
Jan 15, 2002	21.55	21.87	21.49	21.59	1,722,423	+0.09(+0.44%)
Jan 14, 2002	21.15	21.56	21.07	21.50	1,500,529	+0.45(+2.12%)
Jan 11, 2002	21.23	21.24	21.00	21.05	648,939	-0.12(-0.56%)
Jan 10, 2002	20.99	21.22	20.94	21.17	673,188	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.