Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.25	62.81	61.74	62.77	4,487,405	+0.60(+0.97%)
Jan 30, 2018	61.84	62.42	61.75	62.17	2,665,751	+0.36(+0.58%)
Jan 29, 2018	61.94	62.52	61.80	61.81	4,259,850	-0.99(-1.58%)
Jan 26, 2018	62.89	62.97	61.95	62.81	3,207,022	+0.02(+0.02%)
Jan 25, 2018	62.04	62.89	62.04	62.79	3,492,257	+0.75(+1.21%)
Jan 24, 2018	62.13	62.22	61.77	62.04	2,265,481	-0.19(-0.30%)
Jan 23, 2018	61.46	62.60	61.46	62.23	2,644,741	+0.88(+1.44%)
Jan 22, 2018	61.38	62.02	61.22	61.34	3,962,718	+0.20(+0.33%)
Jan 19, 2018	61.27	61.66	61.00	61.14	3,308,048	-0.01(-0.01%)
Jan 18, 2018	61.63	61.76	60.75	61.15	3,184,377	-0.77(-1.25%)
Jan 17, 2018	61.89	62.13	61.59	61.92	2,498,379	+0.20(+0.32%)
Jan 16, 2018	62.23	62.38	61.38	61.73	3,519,870	-0.37(-0.59%)
Jan 12, 2018		62.09	62.09	62.09	0	-0.70(-1.12%)
Jan 11, 2018	63.31	63.49	62.56	62.80	1,938,560	-0.41(-0.65%)
Jan 10, 2018			63.05	63.21	1,870,501	-0.85(-1.33%)
Jan 09, 2018	64.58	64.67	63.81	64.06	2,192,156	-0.69(-1.06%)
Jan 08, 2018	63.95	64.77	63.73	64.75	2,365,812	+0.90(+1.41%)
Jan 05, 2018	64.14	64.21	63.30	63.85	2,238,541	-0.06(-0.10%)
Jan 04, 2018	64.58	64.70	63.68	63.91	2,931,184	-0.76(-1.17%)
Jan 03, 2018	65.15	65.60	64.41	64.67	2,412,165	-0.62(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.