Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.76	28.28	27.65	28.20	444,437	+0.62(+2.26%)
Jan 28, 2005	27.38	27.58	27.24	27.58	596,321	+0.34(+1.23%)
Jan 27, 2005	26.81	27.29	26.15	27.24	657,762	+0.44(+1.62%)
Jan 26, 2005	26.27	26.88	26.22	26.81	655,539	+0.62(+2.38%)
Jan 25, 2005	26.57	27.21	25.83	26.18	909,590	+0.12(+0.46%)
Jan 24, 2005	26.26	26.44	25.73	26.07	340,351	-0.13(-0.49%)
Jan 21, 2005	26.61	26.70	26.03	26.19	424,529	-0.28(-1.05%)
Jan 20, 2005	27.06	27.31	26.28	26.47	489,406	-0.80(-2.94%)
Jan 19, 2005	27.09	27.29	26.97	27.27	438,576	+0.28(+1.03%)
Jan 18, 2005	26.90	27.08	26.61	27.00	318,422	+0.10(+0.37%)
Jan 14, 2005	26.67	26.91	26.52	26.90	287,802	+0.44(+1.65%)
Jan 13, 2005	26.52	26.73	26.40	26.46	223,027	-0.06(-0.22%)
Jan 12, 2005	26.21	26.52	25.84	26.52	397,143	+0.31(+1.17%)
Jan 11, 2005	26.58	26.67	26.13	26.21	316,098	-0.40(-1.49%)
Jan 10, 2005	26.94	26.94	26.51	26.61	229,393	-0.22(-0.81%)
Jan 07, 2005	27.21	27.34	26.65	26.83	252,029	-0.24(-0.88%)
Jan 06, 2005	27.38	27.38	26.82	27.06	404,015	-0.09(-0.33%)
Jan 05, 2005	27.63	27.79	26.98	27.15	452,016	-0.47(-1.72%)
Jan 04, 2005	28.14	28.24	27.53	27.63	364,503	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.