Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.964	2.990	2.956	2.990	471,227	+0.03(+0.88%)
Jan 30, 2006	2.979	2.982	2.956	2.964	183,045	-0.01(-0.50%)
Jan 27, 2006	2.960	2.979	2.960	2.979	109,180	+0.02(+0.63%)
Jan 26, 2006	2.968	2.971	2.956	2.960	108,641	-0.00(-0.13%)
Jan 25, 2006	2.960	2.975	2.953	2.964	217,282	-0.00(-0.13%)
Jan 24, 2006	2.964	2.975	2.960	2.968	181,427	+0.00(+0.13%)
Jan 23, 2006	2.956	2.971	2.956	2.964	201,646	+0.01(+0.25%)
Jan 20, 2006	2.953	2.968	2.947	2.956	231,569	-0.01(-0.25%)
Jan 19, 2006	2.979	2.990	2.960	2.964	118,345	-0.03(-0.87%)
Jan 18, 2006	2.986	3.008	2.971	2.990	158,783	-0.01(-0.25%)
Jan 17, 2006	2.982	3.001	2.975	2.997	288,181	+0.01(+0.37%)
Jan 13, 2006	2.986	2.994	2.968	2.986	137,216	+0.01(+0.25%)
Jan 12, 2006	2.986	2.987	2.971	2.979	148,538	+0.00(+0.12%)
Jan 11, 2006	2.990	2.990	2.968	2.975	130,207	+0.01(+0.25%)
Jan 10, 2006	2.960	2.986	2.960	2.968	171,453	-0.00(-0.12%)
Jan 09, 2006	2.964	3.001	2.964	2.971	280,363	-0.00(-0.12%)
Jan 06, 2006	2.956	2.982	2.953	2.975	208,655	+0.00(+0.12%)
Jan 05, 2006	2.968	2.982	2.949	2.971	102,440	+0.03(+1.01%)
Jan 04, 2006	2.908	2.968	2.886	2.942	295,730	+0.05(+1.67%)
Jan 03, 2006	2.871	2.893	2.871	2.893	267,424	+0.01(+0.52%)
Dec 30, 2005	2.879	2.890	2.871	2.879	277,398	+0.00(+0.13%)
Dec 29, 2005	2.886	2.886	2.875	2.875	202,724	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,737	-0.00(-0.13%)
Dec 27, 2005	2.875	2.893	2.875	2.879	259,336	+0.01(+0.26%)
Dec 23, 2005	2.886	2.890	2.871	2.871	273,354	+0.00(+0.00%)
Dec 22, 2005	2.867	2.905	2.864	2.871	812,785	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.860	2.875	356,116	+0.00(+0.13%)
Dec 20, 2005	2.856	2.905	2.849	2.871	348,837	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.867	2.871	294,921	-0.02(-0.64%)
Dec 16, 2005	2.879	2.897	2.864	2.890	222,134	+0.01(+0.52%)
Dec 15, 2005	2.860	2.875	2.856	2.875	308,939	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.856	2.867	404,101	+0.00(+0.13%)
Dec 13, 2005	2.867	2.877	2.860	2.864	277,398	-0.00(-0.13%)
Dec 12, 2005	2.871	2.879	2.867	2.867	289,260	-0.01(-0.39%)
Dec 09, 2005	2.875	2.886	2.867	2.879	319,183	+0.00(+0.00%)
Dec 08, 2005	2.867	2.893	2.867	2.879	284,407	+0.00(+0.13%)
Dec 07, 2005	2.871	2.882	2.856	2.875	273,894	+0.00(+0.00%)
Dec 06, 2005	2.856	2.875	2.856	2.875	265,537	+0.01(+0.39%)
Dec 05, 2005	2.856	2.867	2.834	2.864	716,006	+0.00(+0.00%)
Dec 02, 2005	2.867	2.882	2.860	2.864	287,103	-0.01(-0.52%)
Dec 01, 2005	2.901	2.901	2.867	2.879	250,710	-0.00(-0.13%)
Nov 30, 2005	2.882	2.905	2.868	2.882	207,307	-0.02(-0.64%)
Nov 29, 2005	2.897	2.907	2.875	2.901	195,985	+0.01(+0.26%)
Nov 28, 2005	2.897	2.908	2.890	2.893	148,538	+0.00(+0.00%)
Nov 25, 2005	2.886	2.919	2.882	2.893	77,908	+0.00(+0.00%)
Nov 23, 2005	2.886	2.908	2.882	2.893	204,881	+0.01(+0.39%)
Nov 22, 2005	2.901	2.919	2.864	2.882	427,555	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.893	2.923	273,085	-0.01(-0.25%)
Nov 18, 2005	2.893	2.930	2.893	2.930	299,504	+0.03(+0.89%)
Nov 17, 2005	2.893	2.908	2.875	2.905	227,256	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.893	2.893	129,937	-0.01(-0.26%)
Nov 15, 2005	2.897	2.908	2.893	2.901	103,518	+0.00(+0.13%)
Nov 14, 2005	2.916	2.930	2.897	2.897	176,575	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.923	206,229	-0.01(-0.51%)
Nov 10, 2005	2.916	2.945	2.916	2.938	134,520	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.945	184,123	-0.01(-0.25%)
Nov 08, 2005	2.927	2.971	2.923	2.953	284,407	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.945	2.968	237,231	+0.00(+0.00%)
Nov 04, 2005	2.997	3.001	2.960	2.968	115,380	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.975	2.975	129,937	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,768	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.