Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.397
3.412
3.383
3.412
124,034
+0.00(+0.00%)
Jan 30, 2014
3.397
3.412
3.373
3.412
240,059
+0.00(+0.14%)
Jan 29, 2014
3.407
3.412
3.392
3.407
107,979
+0.00(+0.14%)
Jan 28, 2014
3.417
3.426
3.397
3.402
161,718
-0.00(-0.14%)
Jan 27, 2014
3.412
3.426
3.392
3.407
233,916
-0.01(-0.42%)
Jan 24, 2014
3.421
3.431
3.397
3.421
216,705
-0.01(-0.42%)
Jan 23, 2014
3.412
3.441
3.412
3.436
190,154
+0.00(+0.14%)
Jan 22, 2014
3.412
3.431
3.392
3.431
210,988
+0.00(+0.00%)
Jan 21, 2014
3.426
3.431
3.402
3.431
230,505
+0.00(+0.00%)
Jan 17, 2014
3.412
3.431
3.431
3.431
347,225
-0.01(-0.42%)
Jan 16, 2014
3.426
3.446
3.417
3.446
129,071
+0.02(+0.56%)
Jan 15, 2014
3.417
3.426
3.412
3.426
115,881
+0.01(+0.28%)
Jan 14, 2014
3.421
3.426
3.397
3.417
180,408
-0.00(-0.14%)
Jan 13, 2014
3.417
3.450
3.417
3.421
272,011
-0.01(-0.42%)
Jan 10, 2014
3.450
3.470
3.417
3.436
247,484
-0.00(-0.14%)
Jan 09, 2014
3.450
3.451
3.431
3.441
125,682
-0.00(-0.14%)
Jan 08, 2014
3.436
3.446
3.421
3.446
256,073
+0.01(+0.42%)
Jan 07, 2014
3.402
3.446
3.376
3.431
478,592
+0.05(+1.57%)
Jan 06, 2014
3.378
3.378
3.359
3.378
233,502
+0.01(+0.29%)
Jan 03, 2014
3.344
3.373
3.315
3.368
391,007
+0.01(+0.29%)
Jan 02, 2014
3.334
3.359
3.334
3.359
326,251
+0.02(+0.58%)
Dec 31, 2013
3.368
3.339
3.339
3.339
366,677
-0.04(-1.14%)
Dec 30, 2013
3.368
3.378
3.335
3.378
305,900
+0.01(+0.29%)
Dec 27, 2013
3.354
3.368
3.349
3.368
98,454
+0.02(+0.66%)
Dec 26, 2013
3.346
3.351
3.337
3.346
119,861
+0.01(+0.43%)
Dec 24, 2013
3.341
3.345
3.313
3.332
252,586
+0.00(+0.00%)
Dec 23, 2013
3.293
3.332
3.289
3.332
364,298
+0.05(+1.59%)
Dec 20, 2013
3.265
3.298
3.260
3.280
401,749
-0.01(-0.28%)
Dec 19, 2013
3.274
3.289
3.265
3.289
553,290
+0.01(+0.29%)
Dec 18, 2013
3.284
3.293
3.274
3.279
405,723
-0.02(-0.72%)
Dec 17, 2013
3.289
3.304
3.269
3.303
171,495
+0.00(+0.00%)
Dec 16, 2013
3.269
3.303
3.265
3.303
188,994
+0.02(+0.73%)
Dec 13, 2013
3.298
3.298
3.265
3.279
317,972
-0.02(-0.72%)
Dec 12, 2013
3.298
3.317
3.269
3.303
292,062
-0.01(-0.43%)
Dec 11, 2013
3.303
3.317
3.284
3.317
170,429
+0.00(+0.14%)
Dec 10, 2013
3.265
3.313
3.265
3.313
279,367
+0.04(+1.24%)
Dec 09, 2013
3.267
3.272
3.253
3.272
301,744
+0.00(+0.00%)
Dec 06, 2013
3.267
3.274
3.243
3.272
297,522
+0.00(+0.00%)
Dec 05, 2013
3.262
3.277
3.243
3.272
465,538
+0.00(+0.00%)
Dec 04, 2013
3.281
3.291
3.272
3.272
425,209
-0.02(-0.72%)
Dec 03, 2013
3.296
3.300
3.291
3.296
292,890
-0.03(-1.00%)
Dec 02, 2013
3.315
3.329
3.305
3.329
116,453
+0.00(+0.00%)
Nov 29, 2013
3.286
3.329
3.286
3.329
134,874
+0.03(+0.87%)
Nov 27, 2013
3.310
3.310
3.296
3.300
121,906
-0.01(-0.43%)
Nov 26, 2013
3.296
3.315
3.291
3.315
346,848
+0.01(+0.29%)
Nov 25, 2013
3.300
3.329
3.300
3.305
212,370
-0.01(-0.29%)
Nov 22, 2013
3.310
3.315
3.296
3.315
184,505
+0.00(+0.00%)
Nov 21, 2013
3.315
3.324
3.305
3.315
152,759
+0.00(+0.00%)
Nov 20, 2013
3.315
3.315
3.305
3.315
132,768
-0.01(-0.43%)
Nov 19, 2013
3.205
3.329
3.205
3.329
173,332
-0.00(-0.14%)
Nov 18, 2013
3.348
3.353
3.310
3.334
241,972
-0.03(-0.99%)
Nov 15, 2013
3.358
3.367
3.334
3.367
190,252
+0.03(+0.86%)
Nov 14, 2013
3.320
3.339
3.310
3.339
228,494
+0.01(+0.28%)
Nov 13, 2013
3.358
3.362
3.324
3.329
226,780
-0.05(-1.55%)
Nov 12, 2013
3.367
3.381
3.353
3.381
213,000
-0.00(-0.14%)
Nov 11, 2013
3.353
3.386
3.353
3.386
163,262
+0.01(+0.42%)
Nov 08, 2013
3.358
3.372
3.343
3.372
361,663
+0.01(+0.28%)
Nov 07, 2013
3.343
3.367
3.334
3.362
276,741
+0.01(+0.36%)
Nov 06, 2013
3.336
3.350
3.327
3.350
174,070
+0.00(+0.00%)
Nov 05, 2013
3.360
3.365
3.327
3.350
236,685
+0.00(+0.14%)
Nov 04, 2013
3.341
3.351
3.327
3.346
237,383
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.