Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.565 2.587 2.558 2.587 544,539 +0.02(+0.88%)
Jan 30, 2006 2.578 2.581 2.558 2.565 211,523 -0.01(-0.50%)
Jan 27, 2006 2.562 2.578 2.562 2.578 126,166 +0.02(+0.63%)
Jan 26, 2006 2.568 2.571 2.558 2.562 125,543 -0.00(-0.13%)
Jan 25, 2006 2.562 2.574 2.555 2.565 251,086 -0.00(-0.12%)
Jan 24, 2006 2.565 2.574 2.562 2.568 209,654 +0.00(+0.13%)
Jan 23, 2006 2.558 2.571 2.558 2.565 233,018 +0.01(+0.25%)
Jan 20, 2006 2.555 2.568 2.550 2.558 267,597 -0.01(-0.25%)
Jan 19, 2006 2.578 2.587 2.562 2.565 136,758 -0.02(-0.87%)
Jan 18, 2006 2.584 2.603 2.571 2.587 183,486 -0.01(-0.25%)
Jan 17, 2006 2.581 2.597 2.574 2.594 333,016 +0.01(+0.37%)
Jan 13, 2006 2.584 2.591 2.568 2.584 158,564 +0.01(+0.25%)
Jan 12, 2006 2.584 2.584 2.571 2.578 171,648 +0.00(+0.12%)
Jan 11, 2006 2.587 2.587 2.568 2.574 150,464 +0.01(+0.25%)
Jan 10, 2006 2.562 2.584 2.562 2.568 198,127 -0.00(-0.12%)
Jan 09, 2006 2.565 2.597 2.565 2.571 323,982 -0.00(-0.12%)
Jan 06, 2006 2.558 2.581 2.555 2.574 241,117 +0.00(+0.12%)
Jan 05, 2006 2.568 2.581 2.552 2.571 118,378 +0.03(+1.01%)
Jan 04, 2006 2.517 2.568 2.497 2.546 341,739 +0.04(+1.67%)
Jan 03, 2006 2.485 2.504 2.485 2.504 309,029 +0.01(+0.52%)
Dec 30, 2005 2.491 2.501 2.485 2.491 320,555 +0.00(+0.13%)
Dec 29, 2005 2.497 2.497 2.488 2.488 234,264 +0.00(+0.00%)
Dec 28, 2005 2.491 2.501 2.488 2.488 314,013 -0.00(-0.13%)
Dec 27, 2005 2.488 2.504 2.488 2.491 299,683 +0.01(+0.26%)
Dec 23, 2005 2.497 2.501 2.485 2.485 315,882 +0.00(+0.00%)
Dec 22, 2005 2.481 2.513 2.478 2.485 939,237 -0.00(-0.13%)
Dec 21, 2005 2.478 2.491 2.475 2.488 411,520 +0.00(+0.13%)
Dec 20, 2005 2.472 2.513 2.465 2.485 403,109 +0.00(+0.00%)
Dec 19, 2005 2.501 2.513 2.481 2.485 340,804 -0.02(-0.64%)
Dec 16, 2005 2.491 2.507 2.478 2.501 256,693 +0.01(+0.52%)
Dec 15, 2005 2.475 2.488 2.472 2.488 357,003 +0.01(+0.26%)
Dec 14, 2005 2.478 2.488 2.472 2.481 466,970 +0.00(+0.13%)
Dec 13, 2005 2.481 2.490 2.475 2.478 320,555 -0.00(-0.13%)
Dec 12, 2005 2.485 2.491 2.481 2.481 334,262 -0.01(-0.39%)
Dec 09, 2005 2.488 2.497 2.481 2.491 368,841 +0.00(+0.00%)
Dec 08, 2005 2.481 2.504 2.481 2.491 328,655 +0.00(+0.13%)
Dec 07, 2005 2.485 2.494 2.472 2.488 316,506 +0.00(+0.00%)
Dec 06, 2005 2.472 2.488 2.472 2.488 306,848 +0.01(+0.39%)
Dec 05, 2005 2.472 2.481 2.452 2.478 827,401 +0.00(+0.00%)
Dec 02, 2005 2.481 2.494 2.475 2.478 331,770 -0.01(-0.52%)
Dec 01, 2005 2.510 2.510 2.481 2.491 289,715 -0.00(-0.13%)
Nov 30, 2005 2.494 2.513 2.482 2.494 239,560 -0.02(-0.64%)
Nov 29, 2005 2.507 2.516 2.488 2.510 226,476 +0.01(+0.26%)
Nov 28, 2005 2.507 2.517 2.501 2.504 171,648 +0.00(+0.00%)
Nov 25, 2005 2.497 2.526 2.494 2.504 90,029 +0.00(+0.00%)
Nov 23, 2005 2.497 2.517 2.494 2.504 236,756 +0.01(+0.39%)
Nov 22, 2005 2.510 2.526 2.478 2.494 494,073 -0.04(-1.40%)
Nov 21, 2005 2.520 2.533 2.504 2.530 315,571 -0.01(-0.25%)
Nov 18, 2005 2.504 2.536 2.504 2.536 346,100 +0.02(+0.89%)
Nov 17, 2005 2.504 2.517 2.488 2.513 262,612 +0.01(+0.38%)
Nov 16, 2005 2.542 2.542 2.504 2.504 150,153 -0.01(-0.26%)
Nov 15, 2005 2.507 2.517 2.504 2.510 119,624 +0.00(+0.13%)
Nov 14, 2005 2.523 2.536 2.507 2.507 204,046 -0.02(-0.89%)
Nov 11, 2005 2.523 2.546 2.520 2.530 238,314 -0.01(-0.51%)
Nov 10, 2005 2.523 2.549 2.523 2.542 155,449 -0.01(-0.25%)
Nov 09, 2005 2.568 2.568 2.520 2.549 212,769 -0.01(-0.25%)
Nov 08, 2005 2.533 2.571 2.530 2.555 328,655 -0.01(-0.50%)
Nov 07, 2005 2.591 2.591 2.549 2.568 274,139 +0.00(+0.00%)
Nov 04, 2005 2.594 2.597 2.562 2.568 133,331 -0.01(-0.25%)
Nov 03, 2005 2.610 2.610 2.574 2.574 150,153 +0.01(+0.25%)
Nov 02, 2005 2.546 2.600 2.546 2.568 238,937 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.