Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.565	2.587	2.558	2.587	544,539	+0.02(+0.88%)
Jan 30, 2006	2.578	2.581	2.558	2.565	211,523	-0.01(-0.50%)
Jan 27, 2006	2.562	2.578	2.562	2.578	126,166	+0.02(+0.63%)
Jan 26, 2006	2.568	2.571	2.558	2.562	125,543	-0.00(-0.13%)
Jan 25, 2006	2.562	2.574	2.555	2.565	251,086	-0.00(-0.12%)
Jan 24, 2006	2.565	2.574	2.562	2.568	209,654	+0.00(+0.13%)
Jan 23, 2006	2.558	2.571	2.558	2.565	233,018	+0.01(+0.25%)
Jan 20, 2006	2.555	2.568	2.550	2.558	267,597	-0.01(-0.25%)
Jan 19, 2006	2.578	2.587	2.562	2.565	136,758	-0.02(-0.87%)
Jan 18, 2006	2.584	2.603	2.571	2.587	183,486	-0.01(-0.25%)
Jan 17, 2006	2.581	2.597	2.574	2.594	333,016	+0.01(+0.37%)
Jan 13, 2006	2.584	2.591	2.568	2.584	158,564	+0.01(+0.25%)
Jan 12, 2006	2.584	2.584	2.571	2.578	171,648	+0.00(+0.12%)
Jan 11, 2006	2.587	2.587	2.568	2.574	150,464	+0.01(+0.25%)
Jan 10, 2006	2.562	2.584	2.562	2.568	198,127	-0.00(-0.12%)
Jan 09, 2006	2.565	2.597	2.565	2.571	323,982	-0.00(-0.12%)
Jan 06, 2006	2.558	2.581	2.555	2.574	241,117	+0.00(+0.12%)
Jan 05, 2006	2.568	2.581	2.552	2.571	118,378	+0.03(+1.01%)
Jan 04, 2006	2.517	2.568	2.497	2.546	341,739	+0.04(+1.67%)
Jan 03, 2006	2.485	2.504	2.485	2.504	309,029	+0.01(+0.52%)
Dec 30, 2005	2.491	2.501	2.485	2.491	320,555	+0.00(+0.13%)
Dec 29, 2005	2.497	2.497	2.488	2.488	234,264	+0.00(+0.00%)
Dec 28, 2005	2.491	2.501	2.488	2.488	314,013	-0.00(-0.13%)
Dec 27, 2005	2.488	2.504	2.488	2.491	299,683	+0.01(+0.26%)
Dec 23, 2005	2.497	2.501	2.485	2.485	315,882	+0.00(+0.00%)
Dec 22, 2005	2.481	2.513	2.478	2.485	939,237	-0.00(-0.13%)
Dec 21, 2005	2.478	2.491	2.475	2.488	411,520	+0.00(+0.13%)
Dec 20, 2005	2.472	2.513	2.465	2.485	403,109	+0.00(+0.00%)
Dec 19, 2005	2.501	2.513	2.481	2.485	340,804	-0.02(-0.64%)
Dec 16, 2005	2.491	2.507	2.478	2.501	256,693	+0.01(+0.52%)
Dec 15, 2005	2.475	2.488	2.472	2.488	357,003	+0.01(+0.26%)
Dec 14, 2005	2.478	2.488	2.472	2.481	466,970	+0.00(+0.13%)
Dec 13, 2005	2.481	2.490	2.475	2.478	320,555	-0.00(-0.13%)
Dec 12, 2005	2.485	2.491	2.481	2.481	334,262	-0.01(-0.39%)
Dec 09, 2005	2.488	2.497	2.481	2.491	368,841	+0.00(+0.00%)
Dec 08, 2005	2.481	2.504	2.481	2.491	328,655	+0.00(+0.13%)
Dec 07, 2005	2.485	2.494	2.472	2.488	316,506	+0.00(+0.00%)
Dec 06, 2005	2.472	2.488	2.472	2.488	306,848	+0.01(+0.39%)
Dec 05, 2005	2.472	2.481	2.452	2.478	827,401	+0.00(+0.00%)
Dec 02, 2005	2.481	2.494	2.475	2.478	331,770	-0.01(-0.52%)
Dec 01, 2005	2.510	2.510	2.481	2.491	289,715	-0.00(-0.13%)
Nov 30, 2005	2.494	2.513	2.482	2.494	239,560	-0.02(-0.64%)
Nov 29, 2005	2.507	2.516	2.488	2.510	226,476	+0.01(+0.26%)
Nov 28, 2005	2.507	2.517	2.501	2.504	171,648	+0.00(+0.00%)
Nov 25, 2005	2.497	2.526	2.494	2.504	90,029	+0.00(+0.00%)
Nov 23, 2005	2.497	2.517	2.494	2.504	236,756	+0.01(+0.39%)
Nov 22, 2005	2.510	2.526	2.478	2.494	494,073	-0.04(-1.40%)
Nov 21, 2005	2.520	2.533	2.504	2.530	315,571	-0.01(-0.25%)
Nov 18, 2005	2.504	2.536	2.504	2.536	346,100	+0.02(+0.89%)
Nov 17, 2005	2.504	2.517	2.488	2.513	262,612	+0.01(+0.38%)
Nov 16, 2005	2.542	2.542	2.504	2.504	150,153	-0.01(-0.26%)
Nov 15, 2005	2.507	2.517	2.504	2.510	119,624	+0.00(+0.13%)
Nov 14, 2005	2.523	2.536	2.507	2.507	204,046	-0.02(-0.89%)
Nov 11, 2005	2.523	2.546	2.520	2.530	238,314	-0.01(-0.51%)
Nov 10, 2005	2.523	2.549	2.523	2.542	155,449	-0.01(-0.25%)
Nov 09, 2005	2.568	2.568	2.520	2.549	212,769	-0.01(-0.25%)
Nov 08, 2005	2.533	2.571	2.530	2.555	328,655	-0.01(-0.50%)
Nov 07, 2005	2.591	2.591	2.549	2.568	274,139	+0.00(+0.00%)
Nov 04, 2005	2.594	2.597	2.562	2.568	133,331	-0.01(-0.25%)
Nov 03, 2005	2.610	2.610	2.574	2.574	150,153	+0.01(+0.25%)
Nov 02, 2005	2.546	2.600	2.546	2.568	238,937	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.