Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.995
4.008
3.982
4.001
263,934
+0.02(+0.50%)
Jan 30, 2019
3.982
3.995
3.968
3.982
256,292
+0.01(+0.33%)
Jan 29, 2019
3.988
3.988
3.949
3.968
133,973
-0.01(-0.33%)
Jan 28, 2019
3.962
3.982
3.955
3.982
94,644
+0.01(+0.33%)
Jan 25, 2019
3.962
3.982
3.955
3.968
171,380
+0.01(+0.33%)
Jan 24, 2019
3.968
3.975
3.939
3.955
304,243
+0.00(+0.00%)
Jan 23, 2019
3.982
3.988
3.955
3.955
378,086
-0.03(-0.66%)
Jan 22, 2019
3.995
4.001
3.968
3.982
160,891
-0.01(-0.33%)
Jan 18, 2019
4.021
4.021
3.988
3.995
221,912
-0.02(-0.49%)
Jan 17, 2019
4.028
4.041
3.988
4.014
195,978
-0.01(-0.33%)
Jan 16, 2019
4.021
4.041
4.014
4.028
103,504
+0.01(+0.33%)
Jan 15, 2019
4.008
4.021
4.001
4.014
114,359
+0.01(+0.33%)
Jan 14, 2019
4.001
4.008
3.975
4.001
163,017
-0.01(-0.16%)
Jan 11, 2019
4.021
4.021
3.968
4.008
353,720
-0.01(-0.33%)
Jan 10, 2019
4.034
4.034
4.001
4.021
263,966
-0.01(-0.33%)
Jan 09, 2019
4.047
4.054
4.034
4.034
41,696
-0.02(-0.49%)
Jan 08, 2019
4.041
4.060
4.028
4.054
173,292
+0.03(+0.65%)
Jan 07, 2019
3.982
4.034
3.982
4.028
197,476
+0.06(+1.49%)
Jan 04, 2019
3.922
3.988
3.916
3.968
310,190
+0.08(+2.03%)
Jan 03, 2019
3.936
3.946
3.837
3.890
592,040
-0.05(-1.33%)
Jan 02, 2019
3.909
3.949
3.903
3.942
163,038
+0.00(+0.00%)
Dec 31, 2018
3.909
3.955
3.890
3.942
903,478
+0.03(+0.67%)
Dec 28, 2018
3.857
3.916
3.844
3.916
538,951
+0.08(+2.06%)
Dec 27, 2018
3.830
3.863
3.817
3.837
563,623
-0.02(-0.48%)
Dec 26, 2018
3.770
3.855
3.770
3.855
468,034
+0.07(+1.90%)
Dec 24, 2018
3.751
3.803
3.725
3.783
268,267
+0.04(+1.05%)
Dec 21, 2018
3.725
3.751
3.705
3.744
404,007
+0.03(+0.70%)
Dec 20, 2018
3.783
3.790
3.712
3.718
697,897
-0.06(-1.56%)
Dec 19, 2018
3.790
3.810
3.777
3.777
311,005
-0.03(-0.86%)
Dec 18, 2018
3.862
3.862
3.757
3.810
418,937
-0.05(-1.19%)
Dec 17, 2018
3.940
3.940
3.829
3.855
431,794
-0.08(-2.16%)
Dec 14, 2018
3.960
3.973
3.931
3.940
469,812
-0.03(-0.66%)
Dec 13, 2018
3.993
3.993
3.960
3.966
170,078
-0.02(-0.49%)
Dec 12, 2018
3.999
4.012
3.986
3.986
159,274
-0.01(-0.13%)
Dec 11, 2018
3.991
3.998
3.978
3.991
334,874
+0.01(+0.16%)
Dec 10, 2018
3.965
3.985
3.952
3.985
503,703
+0.03(+0.82%)
Dec 07, 2018
3.991
4.004
3.952
3.952
372,434
-0.04(-0.98%)
Dec 06, 2018
3.972
3.991
3.933
3.991
818,719
-0.02(-0.49%)
Dec 04, 2018
4.011
4.017
3.991
4.011
401,817
-0.01(-0.16%)
Dec 03, 2018
4.004
4.017
3.991
4.017
465,832
+0.03(+0.82%)
Nov 30, 2018
3.978
3.985
3.952
3.985
378,587
+0.01(+0.16%)
Nov 29, 2018
3.972
3.984
3.959
3.978
296,081
+0.01(+0.16%)
Nov 28, 2018
3.978
4.004
3.959
3.972
405,427
-0.01(-0.16%)
Nov 27, 2018
3.998
3.998
3.972
3.978
348,725
-0.01(-0.33%)
Nov 26, 2018
4.004
4.011
3.991
3.991
149,784
+0.01(+0.16%)
Nov 23, 2018
3.978
3.991
3.959
3.985
67,533
+0.01(+0.16%)
Nov 21, 2018
3.978
3.978
3.978
0
-0.01(-0.16%)
Nov 20, 2018
4.004
4.011
3.978
3.985
439,609
-0.02(-0.49%)
Nov 19, 2018
4.037
4.037
4.004
4.004
348,691
-0.03(-0.81%)
Nov 16, 2018
4.095
4.095
4.037
4.037
209,523
-0.07(-1.58%)
Nov 15, 2018
4.069
4.102
4.063
4.102
361,773
+0.04(+0.96%)
Nov 14, 2018
4.089
4.089
4.056
4.063
108,665
-0.01(-0.16%)
Nov 13, 2018
4.089
4.108
4.069
4.069
154,216
+0.00(+0.00%)
Nov 12, 2018
4.102
4.115
4.069
4.069
214,572
-0.02(-0.48%)
Nov 09, 2018
4.089
4.099
4.082
4.089
107,069
-0.02(-0.47%)
Nov 08, 2018
4.095
4.121
4.089
4.108
114,733
+0.00(+0.03%)
Nov 07, 2018
4.068
4.107
4.068
4.107
159,470
+0.05(+1.11%)
Nov 06, 2018
4.049
4.075
4.036
4.062
110,076
-0.01(-0.16%)
Nov 05, 2018
4.068
4.075
4.042
4.068
129,797
+0.00(+0.00%)
Nov 02, 2018
4.042
4.075
4.029
4.068
208,419
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.