Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.82	31.96	31.56	31.78	823,689	-0.03(-0.08%)
Jan 30, 2006	31.87	31.97	31.61	31.80	691,755	-0.01(-0.02%)
Jan 27, 2006	31.30	31.81	31.34	31.81	695,026	+0.51(+1.64%)
Jan 26, 2006	30.64	31.33	30.55	31.30	769,015	+0.76(+2.50%)
Jan 25, 2006	30.96	31.01	30.33	30.53	961,230	-0.15(-0.50%)
Jan 24, 2006	29.98	31.34	29.96	30.69	1,168,087	+1.10(+3.71%)
Jan 23, 2006	29.54	29.71	29.41	29.59	474,773	+0.16(+0.55%)
Jan 20, 2006	29.95	30.05	29.41	29.43	730,229	-0.49(-1.63%)
Jan 19, 2006	29.42	29.98	29.42	29.92	543,622	+0.54(+1.84%)
Jan 18, 2006	29.58	29.58	29.21	29.38	607,174	-0.21(-0.69%)
Jan 17, 2006	29.44	29.81	29.44	29.58	583,965	-0.12(-0.39%)
Jan 13, 2006	29.88	30.08	29.65	29.70	357,482	-0.19(-0.62%)
Jan 12, 2006	29.89	29.98	29.76	29.88	588,015	-0.13(-0.43%)
Jan 11, 2006	30.00	30.14	29.93	30.01	350,472	+0.00(+0.00%)
Jan 10, 2006	29.80	30.14	29.61	30.01	693,780	+0.19(+0.65%)
Jan 09, 2006	30.00	30.04	29.74	29.82	653,437	-0.18(-0.60%)
Jan 06, 2006	29.50	30.10	29.40	30.00	911,540	+0.50(+1.70%)
Jan 05, 2006	29.82	29.92	29.29	29.50	816,212	-0.42(-1.42%)
Jan 04, 2006	29.99	30.12	29.66	29.92	702,814	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.